הופכים את הדף.
פותחים את הפרק הבא…
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 1225 |  BrickkenBKN | $0.1042 | -0.40% | -1.28% | -10.77% | $5.5M | $55.03K 1.00% משווי השוק | 52.81M BKN | — |
| 1226 |  TartSwapTART | $0.001396 | -0.60% | +2.92% | +137.58% | $5.49M | $185.97K 3.39% משווי השוק | 3.93B TART | — |
| 1227 |  Verified USDUSDVיציב | $0.3193 | -0.22% | -0.50% | +0.20% | $5.47M | $1.68 0.00% משווי השוק | 17.14M USDV | — |
| 1228 |  EvidenZBCDT | $0.0120 | +0.31% | +1.44% | -9.11% | $454.86K | $960.09 0.21% משווי השוק | 37.84M BCDT | — |
| 1228 |  Hey AnonANON | $0.3552 | +1.10% | +1.28% | +1.52% | $5.46M | $153.69K 2.82% משווי השוק | 15.37M ANON | — |
| 1229 |  CardstackCARD | $0.0001920 | -0.42% | -11.73% | -7.22% | $453.07K | $29.27K 6.46% משווי השוק | 2.36B CARD | — |
| 1229 |  South Korea Bull 3X ETF (bStocks Tokenized Stock)KORUB | $16.20 | -2.44% | -10.03% | -28.63% | $5.45M | $11.79M 216.56% משווי השוק | 336,158 KORUB | — |
| 1230 |  PinkMoonPINKM | $0.000000001350 | +0.47% | -1.64% | +1.14% | $473.3K | $35.44 0.01% משווי השוק | 350.08T PINKM | — |
| 1230 |  LimeWireLMWR | $0.0103 | -0.14% | +1.22% | -2.05% | $5.45M | $569.69K 10.46% משווי השוק | 528.39M LMWR | — |
| 1231 |  PIVXPIVX | $0.0506 | +1.84% | -1.58% | -20.10% | $5.44M | $386.14K 7.10% משווי השוק | 107.52M PIVX | — |
| 1232 |  Wrapped AmpleforthWAMPL | $0.3249 | +0.31% | -0.11% | -7.75% | $452.8K | $131.18 0.03% משווי השוק | 1.39M WAMPL | — |
| 1232 |  BeefyBIFI | $67.70 | -0.51% | +1.48% | -6.81% | $5.42M | $8.81K 0.16% משווי השוק | 80,000 BIFI | — |
| 1233 |  Clash of LilliputCOL | $0.0658 | -0.45% | -0.09% | -23.04% | $5.4M | $0.00 | 82.07M COL | — |
| 1234 |  Paimon Polymarket SPV TokenPPOLY | $16.76 | -0.02% | -0.35% | -1.05% | $5.41M | $46.47M 859.48% משווי השוק | 322,581 PPOLY | — |
| 1235 |  Mines of DalarniaDAR | $0.0007240 | 0.00% | -23.79% | -70.51% | $449.64K | $4.49K 1.00% משווי השוק | 620.92M DAR | — |
| 1235 |  STEPN Green Satoshi Token on SolanaGST-SOL | $0.001070 | +2.89% | -0.16% | -2.25% | $5.41M | $51.28K 0.95% משווי השוק | 5.05B GST-SOL | — |
| 1236 |  MEVerseMEV | $0.003126 | -0.80% | -1.72% | -11.07% | $5.4M | $131.45K 2.44% משווי השוק | 1.73B MEV | — |
| 1237 |  Venus LTCVLTC | $1.30 | -0.31% | +0.72% | -9.79% | $5.4M | $0.00 | 4.14M VLTC | — |
| 1239 |  Zulu NetworkZULU | $0.003049 | 0.00% | +1.46% | -17.64% | $440.58K | $99.17 0.02% משווי השוק | 144.5M ZULU | — |
| 1239 |  DentDENT | $0.00005373 | -1.33% | -10.93% | -18.60% | $5.37M | $378.33K 7.04% משווי השוק | 100B DENT | — |
| 1240 |  Juventus Fan TokenJUV | $0.3243 | -0.34% | -0.24% | -0.66% | $5.33M | $1.94M 36.45% משווי השוק | 16.44M JUV | — |
| 1244 |  Apple (bStocks Tokenized Stock)AAPLB | $340.57 | +0.88% | +1.39% | +1.79% | $5.29M | $4.78M 90.35% משווי השוק | 15,538 AAPLB | — |
| 1245 |  NKNNKN | $0.006558 | -0.07% | +4.47% | -0.56% | $5.29M | $28.97K 0.55% משווי השוק | 805.98M NKN | — |
| 1245 |  QuiverXQRX | $0.004734 | +0.32% | +0.81% | -6.61% | $431.24K | $80.97 0.02% משווי השוק | 91.1M QRX | — |
| 1246 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON | $213.72 | -1.14% | -0.17% | -1.39% | $5.27M | $30.09 0.00% משווי השוק | 24,674 IWNON | — |
| 1247 |  GAIBGAIB | $0.0257 | +0.11% | +0.96% | +29.13% | $5.27M | $468.58K 8.90% משווי השוק | 204.83M GAIB | — |
| 1248 |  GlobalBoostBSTY | $0.0173 | +0.20% | -0.18% | +5.34% | $419.43K | $18.61 0.00% משווי השוק | 24.2M BSTY | — |
| 1249 |  OPENLOOTOL | $0.006557 | +0.41% | +1.71% | -7.29% | $5.25M | $1.76M 33.43% משווי השוק | 800.71M OL | — |
| 1249 |  NUSANUSA | $4.90 | +0.25% | -4.06% | -5.69% | $416.05K | $42.49 0.01% משווי השוק | 84,896 NUSA | — |
| 1250 |  Akita InuAKITA | $0.000000004510 | +0.32% | -0.14% | -12.26% | $415.65K | $939.83 0.23% משווי השוק | 92.18T AKITA | — |
| 1250 |  AspectaASP | $0.0123 | +0.59% | +2.42% | +15.11% | $5.24M | $1.51M 28.89% משווי השוק | 426.48M ASP | — |
| 1251 |  Gold DAOGOLDAO | $0.006612 | -0.68% | +8.93% | +6.39% | $5.24M | $466.30 0.01% משווי השוק | 792.56M GOLDAO | — |
| 1252 |  GTETHGTETH | $2,541 | +0.41% | +1.51% | -6.70% | $404.01K | $28.1K 6.96% משווי השוק | 160 GTETH | — |
| 1252 |  Harvest FinanceFARM | $7.78 | -0.26% | +0.30% | +0.37% | $5.23M | $152.91K 2.92% משווי השוק | 672,183 FARM | — |
| 1253 |  LimitlessLMTS | $0.0397 | +0.41% | -2.13% | -6.30% | $5.23M | $985.56K 18.84% משווי השוק | 131.6M LMTS | — |
| 1254 |  CESS NetworkCESS | $0.001967 | -1.17% | -10.67% | +0.34% | $5.21M | $41.02K 0.79% משווי השוק | 2.65B CESS | — |
| 1255 |  Applied Optoelectronics (bStocks Tokenized Stock)AAOIB | $103.92 | -2.93% | -7.13% | -9.35% | $5.14M | $1.91M 37.13% משווי השוק | 49,480 AAOIB | — |
| 1257 |  Cerebras (bStocks Tokenized Stock)CBRSB | $155.33 | -3.94% | -6.16% | -13.57% | $5.13M | $4.75M 92.67% משווי השוק | 33,005 CBRSB | — |
| 1258 |  ARTHARTH | $0.9016 | 0.00% | 0.00% | 0.00% | $396.64K | $20.32 0.01% משווי השוק | 439,909 ARTH | — |
| 1259 |  Eli Lilly (Ondo Tokenized Stock)LLYON | $1,185 | -0.53% | +0.63% | +1.62% | $5.12M | $1.91M 37.34% משווי השוק | 4,321 LLYON | — |
| 1260 |  Shadow TokenSHDW | $0.0303 | -1.29% | +0.49% | +7.42% | $5.12M | $24.45K 0.48% משווי השוק | 169.05M SHDW | — |
| 1262 |  IkaIKA | $0.001690 | -0.12% | +0.31% | -11.34% | $5.07M | $137.37K 2.71% משווי השוק | 3B IKA | — |
| 1262 |  LairLAIR | $0.0006960 | 0.00% | -1.72% | -0.44% | $391.93K | $360.85 0.09% משווי השוק | 563.52M LAIR | — |
| 1263 |  CommonWealthCWU | $0.005632 | -0.22% | -4.96% | -6.91% | $5.07M | $11.84K 0.23% משווי השוק | 900.5M CWU | — |
| 1265 |  XiXI | $0.0009020 | -0.39% | +2.43% | -1.40% | $379.92K | $12.81 0.00% משווי השוק | 421M XI | — |
| 1265 |  GalaxiaGXA | $0.001408 | -0.07% | -4.15% | +0.92% | $5.03M | $66.69K 1.32% משווי השוק | 3.57B GXA | — |
| 1266 |  VNX Swiss FrancVCHFיציב | $1.23 | -0.10% | +1.30% | +0.47% | $5.01M | $113.85K 2.27% משווי השוק | 4.07M VCHF | — |
| 1267 |  HyperionRION | $0.1196 | +0.06% | -4.05% | -11.16% | $4.98M | $271.71K 5.46% משווי השוק | 41.62M RION | — |
| 1268 |  Bitrue CoinBTR | $0.0141 | -0.12% | +1.39% | +6.43% | $4.97M | $566.92K 11.40% משווי השוק | 353.48M BTR | — |
| 1269 |  PaLM AIPALM | $0.0644 | -0.00% | +0.68% | -12.28% | $4.96M | $326.29 0.01% משווי השוק | 77.13M PALM | — |
| 1270 |  X2Y2X2Y2 | $0.001009 | +0.32% | +1.45% | -6.79% | $381.15K | $15.34 0.00% משווי השוק | 377.61M X2Y2 | — |
| 1270 |  BluzelleBLZ | $0.0102 | +0.26% | +1.29% | -2.70% | $4.96M | $145.56K 2.93% משווי השוק | 484.56M BLZ | — |
| 1271 |  Polyhedra NetworkZKJ | $0.005896 | +0.32% | +1.07% | -6.97% | $4.96M | $1.63M 32.96% משווי השוק | 840.88M ZKJ | — |
| 1273 |  WXT TokenWXT | $0.0004920 | -0.22% | +0.10% | -22.86% | $4.92M | $292.89K 5.95% משווי השוק | 10B WXT | — |
| 1274 |  REPPOREPPO | $0.0120 | -0.30% | -3.47% | -10.52% | $4.93M | $36.63K 0.74% משווי השוק | 411.73M REPPO | — |
| 1276 |  tao.botTAOBOT | $0.0642 | -0.70% | -1.26% | -12.57% | $4.92M | $6.14K 0.12% משווי השוק | 76.67M TAOBOT | — |
| 1277 |  AlonALON | $0.004928 | +0.17% | +16.41% | -5.92% | $4.92M | $3.69M 75.10% משווי השוק | 997.96M ALON | — |
| 1278 |  Ari10ARI10 | $0.0005390 | -0.28% | +0.47% | +3.04% | $396.79K | $14.56 0.00% משווי השוק | 736.7M ARI10 | — |
| 1280 |  Manchester City Fan TokenCITY | $0.3487 | +0.18% | -0.65% | -1.48% | $4.9M | $1.09M 22.17% משווי השוק | 14.05M CITY | — |
| 1281 |  RainbowRNBW | $0.0233 | -0.11% | -0.36% | -1.11% | $4.89M | $241.97K 4.95% משווי השוק | 210M RNBW | — |
| 1282 |  Invesco QQQ Tokenized ETF (Robinhood)QQQ | $747.70 | -0.27% | -0.35% | -0.50% | $4.87M | $1.4M 28.83% משווי השוק | 6,512 QQQ | — |
| 1283 |  Measurable DataMDT | $0.007182 | +1.12% | +1.47% | -1.21% | $4.86M | $70.24K 1.45% משווי השוק | 676.16M MDT | — |
| 1284 |  Bitget Staked SOLBGSOL | $129.58 | -0.18% | +0.43% | -8.90% | $351.42K | $7.04K 2.00% משווי השוק | 2,713 BGSOL | — |
| 1285 |  Meta Platforms (bStocks Tokenized Stock)METAB | $744.84 | +2.16% | +3.61% | +0.87% | $4.84M | $2.42M 50.07% משווי השוק | 6,499 METAB | — |
| 1286 |  RALLYRALLY | $0.0005434 | +0.98% | +3.45% | -13.79% | $4.82M | $7.65K 0.16% משווי השוק | 8.88B RALLY | — |
| 1286 | Red KitePKF | $0.002451 | +0.15% | +0.14% | -4.50% | $349.05K | $392.57 0.11% משווי השוק | 142.41M PKF | — |
| 1288 |  StablR USDUSDRיציב | $0.2242 | -0.01% | -0.01% | -0.07% | $4.79M | $86.10 0.00% משווי השוק | 21.35M USDR | — |
| 1289 |  Micron Technology (Backpack Securities)MU | $992.72 | -1.60% | -3.80% | -6.47% | $4.78M | $1.49M 31.11% משווי השוק | 4,817 MU | — |
| 1290 |  TerraceTRC | $0.009523 | +0.09% | +2.09% | +15.44% | $322.6K | $10.66 0.00% משווי השוק | 33.88M TRC | — |
| 1290 |  UnistakeUNISTAKE | $0.002161 | +0.32% | +1.33% | -6.95% | $344.25K | $421.21 0.12% משווי השוק | 159.28M UNISTAKE | — |
| 1290 |  NimiqNIM | $0.0003277 | -1.42% | +8.64% | +9.71% | $4.74M | $72.25K 1.52% משווי השוק | 14.46B NIM | — |
| 1291 |  Partisia BlockchainMPC | $0.008897 | -0.08% | -6.23% | -18.22% | $4.74M | $5.85K 0.12% משווי השוק | 532.43M MPC | — |
| 1292 |  Reactive NetworkREACT | $0.003948 | -0.65% | -3.38% | -3.15% | $4.74M | $66.57K 1.41% משווי השוק | 1.2B REACT | — |
| 1293 |  ScrollSCR | $0.0249 | -1.65% | -1.71% | -13.23% | $4.73M | $4.75M 100.43% משווי השוק | 190M SCR | — |
| 1294 |  EnzymeMLN | $1.43 | +0.27% | +0.61% | -7.55% | $4.7M | $32.78K 0.70% משווי השוק | 3.28M MLN | — |
| 1297 |  NEMXEM | $0.0005198 | -3.61% | -7.08% | -15.87% | $4.68M | $250.07K 5.35% משווי השוק | 9B XEM | — |
| 1298 |  BFG TokenBFG | $0.004164 | -0.09% | +0.22% | +1.26% | $4.67M | $722.36 0.02% משווי השוק | 1.12B BFG | — |
| 1299 |  PAIDPAID | $0.004902 | -1.85% | +12.22% | +9.38% | $4.61M | $6.51M 141.07% משווי השוק | 941.28M PAID | — |
| 1302 |  Robinhood Markets (Ondo Tokenized Stock)HOODON | $108.68 | -0.42% | -0.61% | -4.71% | $4.57M | $1.77M 38.78% משווי השוק | 42,064 HOODON | — |
| 1303 |  Equilibria FinanceEQB | $0.1357 | +0.99% | +0.25% | -0.05% | $4.59M | $36.31K 0.79% משווי השוק | 33.82M EQB | — |
| 1304 |  Broadcom (Ondo Tokenized Stock)AVGOON | $361.46 | -0.04% | -1.20% | +0.47% | $4.58M | $3.19M 69.59% משווי השוק | 12,676 AVGOON | — |
| 1305 |  Prisma Governance TokenPRISMA | $0.006735 | +0.32% | -4.94% | -14.08% | $323.93K | $76.82 0.02% משווי השוק | 48.09M PRISMA | — |
| 1305 |  Amazon (bStocks Tokenized Stock)AMZNB | $261.18 | -0.24% | -0.51% | +3.88% | $4.56M | $2.55M 55.98% משווי השוק | 17,457 AMZNB | — |
| 1306 |  SuiNS TokenNS | $0.0138 | +0.02% | -0.47% | -9.24% | $4.57M | $70.05K 1.53% משווי השוק | 330.83M NS | — |
| 1308 |  PropchainPROPC | $0.1063 | -2.77% | -4.66% | -7.79% | $4.56M | $59K 1.30% משווי השוק | 42.87M PROPC | — |
| 1309 |  OWBOWB | $0.009959 | +3.64% | -3.96% | -8.03% | $4.53M | $13.83K 0.31% משווי השוק | 455.13M OWB | — |
| 1310 |  Oracle xStockORCLX | $138.76 | -1.12% | -1.80% | -4.50% | $4.52M | $224.46K 4.97% משווי השוק | 32,564 ORCLX | — |
| 1311 |  Apple Tokenized Stock (Robinhood)AAPL | $340.97 | +1.01% | +1.55% | +1.73% | $4.52M | $1.94M 42.92% משווי השוק | 13,253 AAPL | — |
| 1312 |  Aergo [OLD]AERGO | $0.009194 | -1.23% | +0.46% | -4.01% | $4.51M | $5.47K 0.12% משווי השוק | 490M AERGO | — |
| 1313 |  Konan of KaspaKONAN | $0.000001000 | 0.00% | 0.00% | 0.00% | $307.09K | $17.66 0.01% משווי השוק | 287B KONAN | — |
| 1313 |  MamoMAMO | $0.007395 | -0.33% | -4.19% | -10.51% | $4.48M | $1.46M 32.49% משווי השוק | 606.09M MAMO | — |
| 1314 |  ROAM TokenROAM | $0.0123 | +0.09% | -0.21% | -3.06% | $4.47M | $555.98K 12.43% משווי השוק | 364.87M ROAM | — |
| 1315 |  Oracle (Ondo Tokenized Stock)ORCLON | $140.61 | -1.11% | -2.03% | -4.05% | $4.42M | $1.61M 36.44% משווי השוק | 31,427 ORCLON | — |
| 1316 |  ObyteGBYTE | $4.68 | -0.43% | -0.21% | -6.11% | $4.42M | $6.44K 0.15% משווי השוק | 946,246 GBYTE | — |
| 1317 |  KonnectKCT | $0.0005991 | -0.21% | -0.51% | -6.22% | $4.42M | $277.59K 6.28% משווי השוק | 7.38B KCT | — |
| 1318 |  Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)SNXXB | $12.03 | -9.10% | -14.48% | -26.94% | $4.41M | $12.41M 281.29% משווי השוק | 366,657 SNXXB | — |
| 1319 |  Layer3L3 | $0.002835 | -0.33% | +0.88% | -3.17% | $4.41M | $3.09M 70.17% משווי השוק | 1.55B L3 | — |
| 1321 |  LunaChowLUCHOW | $0.0000003140 | +0.23% | +2.32% | +147.89% | $313.75K | $59.86 0.02% משווי השוק | 999B LUCHOW | — |
| 1321 |  apM FashionAPM | $0.004890 | +0.52% | -0.49% | +11.84% | $4.4M | $1.22M 27.82% משווי השוק | 900M APM | — |
| 1322 |  PolyPadPOLYPAD | $0.0002790 | -0.01% | -0.12% | -7.08% | $306.94K | $67.47 0.02% משווי השוק | 1.1B POLYPAD | — |
