הופכים את הדף.
פותחים את הפרק הבא…
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 1026 |  X EmpireX | $0.00001292 | -0.04% | +1.61% | +1.68% | $8.91M | $43.92K 0.49% משווי השוק | 690B X | — |
| 1027 |  MUX ProtocolMCB | $2.33 | 0.00% | -1.18% | -3.25% | $8.9M | $0.00 | 3.82M MCB | — |
| 1028 |  TradoorTRADOOR | $0.6188 | -0.28% | -3.93% | -11.40% | $8.88M | $1.39M 15.60% משווי השוק | 14.35M TRADOOR | — |
| 1029 |  PinGoPINGO | $0.0105 | +0.10% | -2.32% | -19.22% | $1.33M | $7.44K 0.56% משווי השוק | 126.21M PINGO | — |
| 1029 |  BitlightLIGHT | $0.2061 | +0.34% | -4.29% | +1.83% | $8.87M | $1.8M 20.26% משווי השוק | 43.06M LIGHT | — |
| 1030 |  Coinbase (Ondo Tokenized Stock)COINON | $179.10 | -0.12% | -1.88% | -3.52% | $8.85M | $2.88M 32.55% משווי השוק | 49,412 COINON | — |
| 1031 |  ResolvRESOLV | $0.0182 | +0.86% | -0.92% | -3.67% | $8.85M | $2.58M 29.11% משווי השוק | 484.98M RESOLV | — |
| 1032 |  BeatswapBTX | $0.0230 | -0.26% | -0.39% | -0.02% | $8.8M | $277.77K 3.16% משווי השוק | 382.07M BTX | — |
| 1033 |  WazirXWRX | $0.0233 | -0.09% | -0.01% | -1.08% | $8.92M | $13.26K 0.15% משווי השוק | 381.86M WRX | — |
| 1034 |  BlastBLAST | $0.00001535 | +2.43% | -48.61% | -29.46% | $8.82M | $1.44M 16.32% משווי השוק | 71.13B BLAST | — |
| 1035 |  KomodoKMD | $0.0645 | 0.00% | -17.41% | -16.51% | $8.77M | $0.00 0.00% משווי השוק | 135.95M KMD | — |
| 1037 |  SquidQUID | $0.0612 | +0.26% | -5.08% | -3.91% | $8.76M | $2.27M 25.97% משווי השוק | 143.16M QUID | — |
| 1038 |  UnibrightUBT | $0.0583 | +0.00% | -3.46% | -4.01% | $8.75M | $1.06 0.00% משווי השוק | 150M UBT | — |
| 1039 |  StaderSD | $0.1215 | +0.46% | -1.98% | +1.72% | $8.74M | $1.35M 15.47% משווי השוק | 71.96M SD | — |
| 1040 |  OraichainORAI | $0.6265 | -3.94% | +8.65% | +2.03% | $8.66M | $384.18K 4.44% משווי השוק | 13.82M ORAI | — |
| 1041 |  Microsoft (Ondo Tokenized Stock)MSFTON | $543.68 | +0.06% | +1.10% | +2.94% | $8.62M | $3.26M 37.79% משווי השוק | 15,859 MSFTON | — |
| 1042 |  TreecleTRCL | $0.001264 | +0.26% | -1.65% | +3.90% | $1.26M | $318.37 0.03% משווי השוק | 996.55M TRCL | — |
| 1042 |  Aladdin DAOALD | $0.008206 | +0.14% | -2.87% | -33.72% | $1.23M | $930.72 0.08% משווי השוק | 149.83M ALD | — |
| 1042 |  StakeStoneSTO | $0.0382 | -0.22% | -5.77% | -6.55% | $8.61M | $2.3M 26.68% משווי השוק | 225.33M STO | — |
| 1043 |  Klickl TokenKLK | $0.0860 | +0.42% | -0.59% | -2.40% | $8.6M | $0.00 | 100M KLK | — |
| 1044 | Ankr Staked BNBANKRBNB | $874.75 | +0.64% | +0.63% | +3.25% | $1.3M | $131.45 0.01% משווי השוק | 1,489 ANKRBNB | — |
| 1044 |  WecanWECAN | $0.001423 | +0.01% | +1.34% | -7.58% | $8.54M | $6.83K 0.08% משווי השוק | 6B WECAN | — |
| 1045 |  SPACEM WORLDSPCM | $0.0008769 | -0.12% | +1.52% | +6.22% | $8.53M | $222.06K 2.60% משווי השוק | 9.72B SPCM | — |
| 1046 |  Access ProtocolACS | $0.0001580 | -0.75% | -1.83% | -0.36% | $8.53M | $82.85K 0.97% משווי השוק | 53.99B ACS | — |
| 1047 |  Gains NetworkGNS | $0.3649 | +0.25% | -6.44% | -13.22% | $8.52M | $487.08K 5.71% משווי השוק | 23.36M GNS | — |
| 1048 |  Creta WorldCRETA | $0.002729 | +0.18% | +7.22% | -0.42% | $8.52M | $115.45K 1.35% משווי השוק | 3.12B CRETA | — |
| 1049 |  TelosTLOS | $0.0188 | +0.01% | +6.71% | +2.00% | $8.5M | $465.07K 5.47% משווי השוק | 451.53M TLOS | — |
| 1051 |  ElastosELA | $0.3656 | -0.27% | -2.05% | -8.11% | $8.44M | $31.14K 0.37% משווי השוק | 23.09M ELA | — |
| 1052 |  Destra NetworkDSYNC | $0.008659 | -0.85% | -1.46% | -18.92% | $8.44M | $650.63K 7.71% משווי השוק | 974.95M DSYNC | — |
| 1053 |  DepinsimESIM | $0.0621 | +0.28% | -4.57% | +2.39% | $8.35M | $1.12M 13.46% משווי השוק | 134.5M ESIM | — |
| 1054 |  SaveSAVE | $0.1826 | 0.00% | +0.26% | -2.75% | $8.34M | $0.00 | 45.66M SAVE | — |
| 1055 |  GroestlcoinGRS | $0.0915 | 0.00% | 0.00% | 0.00% | $8.34M | $0.00 | 91.09M GRS | — |
| 1057 |  TAC ProtocolTAC | $0.001382 | +0.57% | -1.75% | -9.65% | $8.3M | $1.2M 14.43% משווי השוק | 6.01B TAC | — |
| 1058 | $0.005466 | +0.14% | -9.97% | +61.80% | $1.13M | $273.95 0.02% משווי השוק | 207.09M LORDS | — | |
| 1058 |  UtrustUTK | $0.0118 | 0.00% | 0.00% | 0.00% | $8.3M | $0.00 | 704.07M UTK | — |
| 1059 |  PayAI NetworkPAYAI | $0.008299 | -3.02% | -14.22% | -21.04% | $8.3M | $799.48K 9.63% משווי השוק | 999.94M PAYAI | — |
| 1060 |  FiduFIDU | $0.0270 | 0.00% | -2.41% | -0.62% | $1.24M | $178.96 0.01% משווי השוק | 46.02M FIDU | — |
| 1060 |  Echelon PrimePRIME | $0.2312 | -0.12% | +0.11% | -2.58% | $8.27M | $189.23K 2.29% משווי השוק | 35.77M PRIME | — |
| 1062 |  Bera USDBUSDיציב | $1.00 | +0.05% | +0.03% | +0.46% | $8.25M | $167.95K 2.03% משווי השוק | 8.23M BUSD | — |
| 1063 |  Neos CreditsNCR | $0.0280 | +0.09% | +1.36% | -1.60% | $1.14M | $598.04 0.05% משווי השוק | 40.66M NCR | — |
| 1063 |  SoilSOIL | $0.1087 | -0.13% | +1.88% | +3.67% | $8.26M | $46.87K 0.57% משווי השוק | 75.96M SOIL | — |
| 1064 |  ThenaTHE | $0.0619 | -0.26% | -10.18% | -16.00% | $8.24M | $6.02M 73.03% משווי השוק | 133.28M THE | — |
| 1065 |  DefigramDFG | $0.8220 | -0.16% | -1.53% | -51.74% | $8.22M | $0.00 | 10M DFG | — |
| 1066 |  prism.PRISM | $0.0005920 | 0.00% | +11.62% | +10.60% | $1.09M | $994.98 0.09% משווי השוק | 1.83B PRISM | — |
| 1066 |  KONETKONET | $0.0172 | -0.56% | -4.83% | -2.55% | $8.19M | $1.34M 16.33% משווי השוק | 477.31M KONET | — |
| 1067 |  SuperWalk GRNDGRND | $0.0103 | -0.02% | -1.78% | -7.99% | $8.19M | $52.06K 0.64% משווי השוק | 791.58M GRND | — |
| 1068 |  MAP ProtocolMAPO | $0.001306 | -0.06% | +0.52% | +0.11% | $8.17M | $528.67K 6.47% משווי השוק | 6.26B MAPO | — |
| 1068 |  BlockchainSpaceGUILD | $0.002372 | 0.00% | 0.00% | -0.24% | $1.08M | $159.95 0.01% משווי השוק | 455.49M GUILD | — |
| 1069 |  Marvell Technology (bStocks Tokenized Stock)MRVLB | $266.14 | -0.14% | -3.74% | -1.16% | $8.16M | $2.59M 31.72% משווי השוק | 30,659 MRVLB | — |
| 1071 |  Microsoft xStockMSFTX | $542.98 | +0.15% | +1.19% | +2.87% | $8.13M | $1.76M 21.70% משווי השוק | 14,967 MSFTX | — |
| 1072 |  Venus LINKVLINK | $0.2626 | -0.89% | -4.18% | -7.12% | $8.12M | $0.00 | 30.91M VLINK | — |
| 1073 |  WhitecoinXWC | $0.0107 | -0.94% | -10.16% | -24.95% | $8.15M | $652.36K 8.00% משווי השוק | 764.32M XWC | — |
| 1074 |  Quickswap [OLD]QUICK | $12.12 | -0.52% | -0.85% | -4.65% | $8.06M | $5.45K 0.07% משווי השוק | 664,838 QUICK | — |
| 1076 |  WeBuyWE | $0.0223 | -0.10% | -1.70% | -3.33% | $8.06M | $32.48K 0.40% משווי השוק | 362.03M WE | — |
| 1078 |  FC Barcelona Fan TokenBAR | $0.2798 | -0.46% | -1.62% | -0.98% | $8.02M | $2.32M 28.92% משווי השוק | 28.65M BAR | — |
| 1079 |  Fuel NetworkFUEL | $0.0008380 | -1.23% | +4.49% | +12.82% | $7.99M | $535.58K 6.70% משווי השוק | 9.54B FUEL | — |
| 1080 |  Santos FC Fan TokenSANTOS | $0.4952 | -0.14% | -3.82% | -4.95% | $7.97M | $1.96M 24.61% משווי השוק | 16.09M SANTOS | — |
| 1081 |  Quantoz USDQUSDQיציב | $0.9966 | -0.31% | +0.04% | -0.48% | $7.95M | $695.35K 8.74% משווי השוק | 7.98M USDQ | — |
| 1082 |  xFUNDXFUND | $100.30 | +0.17% | +1.05% | -8.10% | $1M | $308.65 0.03% משווי השוק | 9,971 XFUND | — |
| 1082 |  PangolinPNG | $0.0331 | -1.78% | -3.18% | -1.63% | $7.9M | $475.83K 6.02% משווי השוק | 238.87M PNG | — |
| 1083 |  AITECH Cloud NetworkACN | $0.004416 | +0.30% | +12.05% | +6.71% | $7.88M | $1.92M 24.39% משווי השוק | 1.78B ACN | — |
| 1084 |  AIW3.aiAIW3 | $0.0360 | -0.07% | -1.42% | -0.62% | $7.85M | $25.14K 0.32% משווי השוק | 217.92M AIW3 | — |
| 1085 |  Paris Saint-Germain Fan TokenPSG | $0.4525 | -0.02% | -0.87% | -2.55% | $7.84M | $2.16M 27.55% משווי השוק | 17.34M PSG | — |
| 1087 |  Anthropic PreStocksANTHROPIC | $1,017 | -0.51% | -5.78% | -4.11% | $7.81M | $326.37K 4.18% משווי השוק | 7,681 ANTHROPIC | — |
| 1088 |  SpaceX (Backpack Securities)SPCX | $164.03 | +0.14% | +0.05% | -2.83% | $7.81M | $9.71M 124.31% משווי השוק | 47,608 SPCX | — |
| 1089 |  district0xDNT | $0.007775 | -3.88% | -1.99% | +8.43% | $7.78M | $313.42K 4.03% משווי השוק | 1B DNT | — |
| 1090 |  AS Roma Fan TokenASR | $0.8489 | -0.51% | -2.69% | -2.32% | $7.68M | $2.29M 29.82% משווי השוק | 9.05M ASR | — |
| 1091 |  SwarmsSWARMS | $0.007673 | -0.54% | -5.73% | -8.86% | $7.67M | $4.4M 57.37% משווי השוק | 999.98M SWARMS | — |
| 1092 |  sudoswapSUDO | $0.0382 | +0.14% | -0.79% | -7.89% | $970.04K | $563.38 0.06% משווי השוק | 25.4M SUDO | — |
| 1094 |  Inverse FinanceINV | $10.57 | -0.00% | +0.73% | +6.96% | $7.65M | $12.28K 0.16% משווי השוק | 723,718 INV | — |
| 1095 |  Marina ProtocolBAY | $0.0380 | +0.74% | +0.08% | +61.42% | $7.61M | $422.67K 5.56% משווי השוק | 200M BAY | — |
| 1096 |  KlerosPNK | $0.008280 | +0.02% | -0.48% | +0.82% | $7.58M | $3.51K 0.05% משווי השוק | 915.53M PNK | — |
| 1098 |  Bitcoin GoldBTG | $0.4323 | -0.19% | +152.46% | -34.33% | $7.57M | $0.00 | 17.51M BTG | — |
| 1099 |  Quai NetworkQUAIL1 | $0.009613 | +1.16% | +0.90% | -5.49% | $7.52M | $190.6K 2.53% משווי השוק | 782.48M QUAI | — |
| 1100 |  iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)EEMON | $67.07 | -0.04% | -0.84% | -3.68% | $7.5M | $101.23 0.00% משווי השוק | 111,801 EEMON | — |
| 1101 | $0.1081 | +0.14% | +2.16% | -1.33% | $920.27K | $1.44K 0.16% משווי השוק | 8.51M VSP | — | |
| 1101 |  Alpine F1 Team Fan TokenALPINE | $0.3514 | -1.13% | -4.58% | -2.32% | $7.5M | $2.83M 37.81% משווי השוק | 21.34M ALPINE | — |
| 1102 |  TEXITcoinTXC | $0.1180 | +0.19% | -4.25% | -19.96% | $7.43M | $15.24K 0.21% משווי השוק | 62.96M TXC | — |
| 1103 |  PopulousPPT | $0.1391 | 0.00% | +6.04% | +11.57% | $7.41M | $0.00 | 53.25M PPT | — |
| 1104 |  BREWBREW | $0.008018 | +1.21% | -7.64% | -26.26% | $7.35M | $1.56M 21.24% משווי השוק | 916.06M BREW | — |
| 1105 |  GamerCoinGHX | $0.0113 | +0.06% | -1.71% | -12.02% | $7.34M | $151.33K 2.06% משווי השוק | 649.97M GHX | — |
| 1106 |  Spectre AISPECTRE | $0.7343 | -1.09% | -1.61% | -15.78% | $7.34M | $3.17K 0.04% משווי השוק | 9.99M SPECTRE | — |
| 1107 |  TownsTOWNS | $0.001807 | +0.11% | -3.12% | -15.00% | $7.34M | $1.56M 21.29% משווי השוק | 4.06B TOWNS | — |
| 1108 |  ChainBountyBOUNTY | $0.0138 | +1.06% | -1.71% | -5.12% | $7.33M | $100.18K 1.37% משווי השוק | 531.87M BOUNTY | — |
| 1109 |  Heroes of MaviaMAVIA | $0.0293 | -0.08% | -5.43% | -11.72% | $7.33M | $587.12K 8.01% משווי השוק | 250M MAVIA | — |
| 1110 |  TokenomyTEN | $0.004465 | 0.00% | -0.14% | -2.59% | $893.01K | $317.79 0.04% משווי השוק | 200M TEN | — |
| 1110 |  GameStop (bStocks Tokenized Stock)GMEB | $26.87 | +1.76% | +0.60% | +4.61% | $7.29M | $1.81M 24.79% משווי השוק | 271,273 GMEB | — |
| 1111 |  RiecoinRIC | $0.0135 | -0.97% | -2.79% | +9.79% | $971.83K | $472.38 0.05% משווי השוק | 72.01M RIC | — |
| 1112 |  OMG NetworkOMG | $0.0517 | -2.26% | -6.09% | +2.96% | $7.25M | $1.19M 16.42% משווי השוק | 140.25M OMG | — |
| 1113 |  AlchemixALCX | $2.75 | -0.23% | -3.20% | +2.29% | $7.24M | $357.1K 4.93% משווי השוק | 2.63M ALCX | — |
| 1114 |  Venus DAIVDAIיציב | $0.0263 | +0.05% | -0.02% | +0.10% | $7.22M | $0.00 | 274.54M VDAI | — |
| 1115 |  Liqwid FinanceLQ | $0.3563 | 0.00% | -1.87% | -16.49% | $7.18M | $0.00 | 20.14M LQ | — |
| 1116 |  Galatasaray Fan TokenGAL | $0.8084 | -0.19% | -0.42% | -1.41% | $7.17M | $1.73M 24.14% משווי השוק | 8.87M GAL | — |
| 1117 |  VenomVENOM | $0.006733 | -29.46% | -51.72% | -42.53% | $6.66M | $126.54K 1.90% משווי השוק | 988.92M VENOM | — |
| 1118 |  LUKSOLYX | $0.2316 | +0.12% | -0.15% | -5.72% | $7.07M | $219.18K 3.10% משווי השוק | 30.54M LYX | — |
| 1119 |  SIPHERSIPHER | $0.003425 | +0.14% | -23.45% | -29.65% | $832.25K | $14.24K 1.71% משווי השוק | 243.02M SIPHER | — |
| 1119 |  iShares MSCI South Korea ETF (bStocks Tokenized Stock)EWYB | $170.24 | -0.12% | -4.58% | -11.32% | $7.07M | $1.92M 27.13% משווי השוק | 41,505 EWYB | — |
| 1120 |  UCHAINUCN | $140.93 | +0.43% | +4.19% | +7.94% | $7.05M | $28.86K 0.41% משווי השוק | 50,000 UCN | — |
| 1121 |  BullbitBUBI | $0.0309 | +2.63% | +1.49% | -15.54% | $7.04M | $11.47M 162.92% משווי השוק | 228.04M BUBI | — |
| 1122 |  SophonSOPH | $0.003526 | +0.49% | -0.61% | -7.64% | $7.05M | $3.9M 55.28% משווי השוק | 2B SOPH | — |
