הופכים את הדף.
פותחים את הפרק הבא…
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 828 |  HemiHEMI | $0.005903 | -0.23% | +2.60% | -1.53% | $14.81M | $7.91M 53.40% משווי השוק | 2.51B HEMI | — |
| 829 |  Cluster ProtocolCP | $0.0108 | +0.43% | -0.07% | -13.33% | $14.77M | $2.46M 16.68% משווי השוק | 1.37B CP | — |
| 830 |  ZentryZENT | $0.001881 | -1.50% | +0.91% | -1.97% | $14.76M | $2.24M 15.15% משווי השוק | 8.01B ZENT | — |
| 831 |  BubblemapsBMT | $0.0195 | -0.09% | +1.13% | +0.24% | $14.51M | $2.23M 15.37% משווי השוק | 745.72M BMT | — |
| 832 |  GitcoinGTC | $0.1660 | +2.12% | -7.81% | -20.62% | $14.52M | $10.22M 70.36% משווי השוק | 87.49M GTC | — |
| 834 |  SolsticeSLX | $0.0592 | +0.06% | +0.79% | -4.06% | $14.38M | $3.92M 27.22% משווי השוק | 242.85M SLX | — |
| 835 |  PortalPORTAL | $0.0164 | +0.12% | -1.58% | -9.26% | $14.37M | $7.76M 53.99% משווי השוק | 873.79M PORTAL | — |
| 836 |  Circle rStockRCRCL | $86.71 | +0.20% | +1.25% | +4.35% | $14.36M | $496.32K 3.46% משווי השוק | 165,551 RCRCL | — |
| 838 |  KernelDAOKERNEL | $0.0500 | -0.18% | -1.23% | -9.06% | $14.32M | $3.74M 26.10% משווי השוק | 286.31M KERNEL | — |
| 839 |  ROLLROLL | $0.0907 | -4.28% | -10.50% | +10.36% | $14.06M | $605.4K 4.30% משווי השוק | 155M ROLL | — |
| 839 |  Space and TimeSXT | $0.0101 | +5.29% | +7.48% | +7.39% | $14.14M | $48.52M 343.24% משווי השוק | 1.4B SXT | — |
| 841 |  iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)AGGON | $98.74 | -0.19% | +0.47% | +0.48% | $14.08M | $12.66K 0.09% משווי השוק | 142,614 AGGON | — |
| 842 |  Coinbase xStockCOINX | $183.64 | +0.36% | +1.74% | -1.36% | $14.06M | $2.89M 20.57% משווי השוק | 76,588 COINX | — |
| 843 |  HandyHANDY | $0.003367 | +2.58% | +5.63% | +110.48% | $3.18M | $58.01K 1.82% משווי השוק | 945.97M HANDY | — |
| 843 |  LoopringLRC | $0.0102 | -0.04% | +1.56% | -3.32% | $13.94M | $1.76M 12.65% משווי השוק | 1.37B LRC | — |
| 844 |  Infinity GroundAIN | $0.0438 | +0.48% | +4.50% | -19.38% | $13.97M | $1.85M 13.25% משווי השוק | 318.97M AIN | — |
| 845 |  Maverick ProtocolMAV | $0.0119 | +0.11% | -2.15% | +2.98% | $13.93M | $2.68M 19.22% משווי השוק | 1.17B MAV | — |
| 846 |  GYENGYENיציב | $0.006603 | +0.09% | +0.22% | -11.75% | $13.86M | $4.94 0.00% משווי השוק | 2.1B GYEN | — |
| 848 |  OG Fan TokenOG | $2.83 | -0.12% | -0.04% | +0.27% | $13.75M | $2.46M 17.87% משווי השוק | 4.86M OG | — |
| 849 |  Intel xStockINTCX | $104.69 | +0.79% | -0.06% | -10.79% | $13.73M | $603.72K 4.40% משווי השוק | 131,170 INTCX | — |
| 850 |  DymensionDYM | $0.0206 | -4.56% | +8.63% | +4.42% | $13.7M | $40.04M 292.40% משווי השוק | 665.95M DYM | — |
| 851 |  Undeads GamesUDS | $0.1097 | +0.13% | +0.28% | -1.27% | $13.67M | $146.87K 1.07% משווי השוק | 124.67M UDS | — |
| 852 |  DeBoxBOX | $0.0268 | +0.01% | -0.49% | -2.49% | $13.61M | $1.18K 0.01% משווי השוק | 508.21M BOX | — |
| 853 |  FluentBLEND | $0.0679 | -0.42% | +2.82% | +0.32% | $13.58M | $13.61M 100.19% משווי השוק | 200M BLEND | — |
| 854 |  USDMUSDMיציב | $0.9954 | -0.00% | -0.42% | -0.64% | $13.52M | $2.09K 0.02% משווי השוק | 13.58M USDM | — |
| 855 |  Epic Private Internet CashEPIC | $0.6923 | +0.20% | -0.44% | +46.30% | $13.47M | $0.00 | 19.45M EPIC | — |
| 856 |  CornCORN | $0.0256 | +0.25% | +1.03% | -2.16% | $13.44M | $2.25M 16.78% משווי השוק | 525M CORN | — |
| 857 |  ElsaELSA | $0.0524 | +0.06% | -2.24% | -5.24% | $13.4M | $1.32M 9.86% משווי השוק | 255.65M ELSA | — |
| 858 |  Realio Network TokenRIO | $0.0591 | -3.27% | -3.68% | -6.45% | $13.37M | $210.79K 1.58% משווי השוק | 226.38M RIO | — |
| 859 |  Apple xStockAAPLX | $338.29 | +0.17% | +0.47% | +1.48% | $13.36M | $2.99M 22.38% משווי השוק | 39,505 AAPLX | — |
| 860 |  MarlinPOND | $0.001595 | -0.18% | -0.76% | -5.89% | $13.2M | $1.14M 8.60% משווי השוק | 8.28B POND | — |
| 861 |  mStable USDMUSDיציב | $0.9965 | -0.30% | -0.59% | -0.59% | $2.87M | $237.97 0.01% משווי השוק | 2.88M MUSD | — |
| 861 |  OpenKaitoSN5 | $3.80 | +0.01% | +5.59% | -2.12% | $13.23M | $14.78K 0.11% משווי השוק | 3.48M SN5 | — |
| 862 |  BraintrustBTRST | $0.0548 | -0.51% | -1.37% | -7.11% | $13.22M | $20.83K 0.16% משווי השוק | 241.35M BTRST | — |
| 863 |  SuperRareRARE | $0.0160 | +0.47% | -2.71% | -6.05% | $13.17M | $6.02M 45.71% משווי השוק | 825.43M RARE | — |
| 865 |  DexsportDESU | $0.0218 | +1.06% | +0.34% | +54.47% | $13.09M | $51.76K 0.40% משווי השוק | 600M DESU | — |
| 865 | BIDZ CoinBIDZ | $0.001437 | -0.26% | +0.56% | -5.10% | $2.8M | $838.90 0.03% משווי השוק | 1.95B BIDZ | — |
| 866 |  Hippo ProtocolHP | $0.008883 | +0.70% | -0.37% | -10.09% | $13.08M | $137.7K 1.05% משווי השוק | 1.47B HP | — |
| 867 |  Sleepless AIAI | $0.0209 | -0.06% | -0.04% | +4.58% | $13.05M | $4.9M 37.57% משווי השוק | 624.56M AI | — |
| 868 |  XSGDXSGDיציב | $0.7827 | +0.09% | +0.11% | +0.17% | $13.03M | $558.98K 4.29% משווי השוק | 16.65M XSGD | — |
| 869 |  iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)ITOTON | $173.47 | 0.00% | 0.00% | +2.11% | $13.02M | $0.00 | 75,076 ITOTON | — |
| 870 |  ResearchCoinRSC | $0.0534 | +0.22% | +0.04% | -0.95% | $13M | $124.84K 0.96% משווי השוק | 243.49M RSC | |
| 871 |  HUNTHUNT | $0.1029 | +0.11% | +0.03% | +0.20% | $12.98M | $213.95K 1.65% משווי השוק | 126.17M HUNT | — |
| 872 |  ZoidPayZPAY | $0.006657 | 0.00% | +3.61% | -2.25% | $2.61M | $235.94 0.01% משווי השוק | 392M ZPAY | — |
| 872 |  MoonbeamGLMR | $0.0106 | +0.07% | +0.18% | -5.88% | $12.96M | $4.98M 38.41% משווי השוק | 1.22B GLMR | — |
| 873 |  tokenbotCLANKER | $13.15 | -0.05% | -0.05% | -8.73% | $12.97M | $918.73K 7.08% משווי השוק | 986,277 CLANKER | — |
| 874 |  NEURALAINEURAL | $1.29 | -6.42% | -3.91% | +25.19% | $12.94M | $296K 2.29% משווי השוק | 10M NEURAL | — |
| 875 |  DIMODIMO | $0.0255 | +1.38% | -8.48% | -24.50% | $12.87M | $1.05M 8.13% משווי השוק | 504.51M DIMO | — |
| 876 |  Faith TribeFTRB | $0.003893 | +0.71% | +0.10% | -4.57% | $12.85M | $108.72K 0.85% משווי השוק | 3.3B FTRB | — |
| 877 |  aeonAEON | $0.0534 | +1.01% | -10.26% | +0.17% | $12.58M | $8.73M 69.41% משווי השוק | 235.74M AEON | — |
| 877 |  UnisocksSOCKS | $9,628 | +0.24% | -0.30% | +3.73% | $2.87M | $112.50 0.00% משווי השוק | 299 SOCKS | — |
| 878 |  Nakamoto GamesNAKA | $0.1279 | -0.88% | +15.46% | -8.08% | $12.55M | $576.08K 4.59% משווי השוק | 98.2M NAKA | — |
| 879 |  SpaceX (Ondo Tokenized Stock)SPCXON | $164.50 | +0.33% | +0.34% | +2.74% | $12.53M | $1.76M 14.09% משווי השוק | 76,147 SPCXON | — |
| 880 |  Chain GamesCHAIN | $0.006893 | +0.24% | -4.41% | -13.85% | $2.62M | $28.64K 1.09% משווי השוק | 379.87M CHAIN | — |
| 880 |  Aria.AIARIA | $0.0338 | +0.28% | -1.80% | -8.39% | $12.5M | $516.93K 4.13% משווי השוק | 369.94M ARIA | — |
| 881 |  PufferPUFFER | $0.0226 | -0.45% | +0.79% | -5.82% | $12.49M | $2.43M 19.44% משווי השוק | 552.13M PUFFER | — |
| 882 |  DoodlesDOOD | $0.001599 | +0.69% | +1.32% | -9.29% | $12.47M | $7.91M 63.39% משווי השוק | 7.8B DOOD | — |
| 883 |  StorjSTORJ | $0.0292 | +0.18% | +0.25% | -2.60% | $12.39M | $2.08M 16.81% משווי השוק | 425M STORJ | — |
| 884 |  SanDisk rStockRSNDK | $1,561 | -0.01% | -1.63% | -9.65% | $12.33M | $4.1M 33.26% משווי השוק | 7,894 RSNDK | — |
| 885 |  Decentralized SocialDESO | $1.38 | +0.01% | +2.48% | +3.94% | $12.29M | $1.9K 0.02% משווי השוק | 8.88M DESO | — |
| 886 |  The IndexINDEX | $0.2726 | +1.14% | +2.95% | -23.11% | $12.28M | $656.92K 5.35% משווי השוק | 980.54M INDEX | — |
| 887 |  Ridges AISN62 | $2.81 | -0.00% | +5.57% | -11.75% | $12.28M | $40.9K 0.33% משווי השוק | 4.37M SN62 | — |
| 888 |  DexKitKIT | $0.2536 | -0.15% | +1.40% | -5.39% | $2.54M | $134.03 0.01% משווי השוק | 10M KIT | — |
| 888 | $0.0791 | -0.04% | -1.26% | -8.99% | $12.27M | $286.49K 2.34% משווי השוק | 155M ROLL | — | |
| 889 |  Global Commercial BusinessGCB | $0.0102 | +0.01% | -0.16% | +0.66% | $12.26M | $151.46 0.00% משווי השוק | 1.2B GCB | — |
| 890 | BlackRock (Dinari Tokenized Stock)BLK | $0.0407 | -0.24% | -3.04% | +0.30% | $2.62M | $362.93 0.01% משווי השוק | 64.36M BLK | — |
| 890 |  BounceBitBB | $0.009788 | +0.25% | -3.36% | +0.38% | $12.2M | $8.87M 72.70% משווי השוק | 1.25B BB | — |
| 891 |  DolomiteDOLO | $0.0275 | -0.24% | -1.34% | -12.04% | $12.15M | $2.3M 18.93% משווי השוק | 441.62M DOLO | — |
| 892 |  PDD Holdings (Ondo Tokenized)PDDON | $81.21 | +0.08% | +0.25% | +7.06% | $12.15M | $862.66K 7.10% משווי השוק | 149,674 PDDON | — |
| 893 |  StablR EuroEURRיציב | $1.02 | +0.01% | -0.01% | -0.06% | $12.1M | $73.51 0.00% משווי השוק | 11.88M EURR | — |
| 894 |  Raini$RAINI | $0.005218 | 0.00% | +0.18% | +1637.65% | $2.54M | $283.87 0.01% משווי השוק | 486.36M $RAINI | — |
| 894 |  Freedom DollarFUSDיציב | $0.9991 | +0.02% | +0.00% | +49.92% | $11.99M | $46.95K 0.39% משווי השוק | 12M FUSD | — |
| 895 |  AutonomiANT | $0.0346 | -0.12% | -5.59% | +5.79% | $11.96M | $197.57K 1.65% משווי השוק | 345.84M ANT | — |
| 897 |  TG.CasinoTGC | $0.1554 | +0.13% | +3.63% | +0.93% | $11.83M | $11.43K 0.10% משווי השוק | 76.1M TGC | — |
| 900 |  NexaNXA | $1.17 | +0.06% | +1.28% | -47.68% | $11.7M | $0.00 | 10M NXA | — |
| 901 |  EVAA ProtocolEVAA | $0.6544 | -0.14% | -0.93% | -17.03% | $11.68M | $2.61M 22.38% משווי השוק | 17.85M EVAA | — |
| 902 |  Mt Pelerin SharesMPS | $4.85 | 0.00% | +0.55% | -13.12% | $2.43M | $412.52 0.02% משווי השוק | 500,000 MPS | — |
| 902 |  RateXRTX | $0.6675 | -0.27% | -1.14% | -5.14% | $11.68M | $44.4K 0.38% משווי השוק | 17.5M RTX | — |
| 903 |  Gold xStockGLDX | $383.28 | -0.06% | -0.20% | +0.52% | $11.68M | $4.75M 40.66% משווי השוק | 30,477 GLDX | — |
| 904 |  LUCALUCA | $0.3227 | -0.26% | -0.12% | -5.12% | $11.67M | $205.78K 1.76% משווי השוק | 36.18M LUCA | — |
| 905 |  VowVOW | $0.0327 | -0.03% | -0.23% | -8.09% | $11.66M | $121.35K 1.04% משווי השוק | 356.29M VOW | — |
| 906 |  Ellipsis [OLD]EPS | $0.0161 | 0.00% | +0.17% | -7.80% | $11.66M | $0.00 | 723.7M EPS | — |
| 907 |  SaucerSwapSAUCE | $0.0125 | -0.12% | +3.11% | -9.38% | $11.63M | $27.48K 0.24% משווי השוק | 927.58M SAUCE | — |
| 908 |  RecallRECALL | $0.0429 | -0.67% | -2.77% | -10.44% | $11.62M | $808.39K 6.96% משווי השוק | 271.06M RECALL | — |
| 909 |  FortaFORT | $0.0178 | +0.32% | +0.48% | +12.13% | $11.61M | $809.78K 6.97% משווי השוק | 651.97M FORT | — |
| 911 |  OpinionOPN | $0.0632 | -1.14% | +3.86% | +12.70% | $11.52M | $7.1M 61.58% משווי השוק | 182.25M OPN | — |
| 912 |  HaroldHAROLD | $0.0146 | +1.27% | -0.60% | +6.58% | $11.51M | $19.3K 0.17% משווי השוק | 787.01M HAROLD | — |
| 913 |  YellowYELLOW | $0.0360 | +0.69% | +4.62% | -9.16% | $11.47M | $665.37K 5.80% משווי השוק | 318.94M YELLOW | — |
| 914 |  USD CoinVertibleUSDCVיציב | $0.9912 | -0.15% | -0.13% | -0.82% | $11.44M | $368.39 0.00% משווי השוק | 11.55M USDCV | — |
| 915 |  FirmachainFCT | $0.009140 | +0.09% | -1.49% | -5.94% | $11.44M | $106.44K 0.93% משווי השוק | 1.25B FCT | — |
| 916 |  CounterpartyXCP | $4.42 | 0.00% | 0.00% | +16.15% | $11.44M | $0.00 | 2.59M XCP | — |
| 918 |  WanchainWANL1 | $0.0569 | -0.13% | -0.45% | -2.02% | $11.35M | $128.18K 1.13% משווי השוק | 199.32M WAN | — |
| 919 |  AvailAVAIL | $0.002799 | +3.24% | +4.10% | +6.30% | $11.34M | $402.26K 3.55% משווי השוק | 4.05B AVAIL | — |
| 920 |  INFINITIN | $0.0328 | +0.26% | -0.28% | -11.49% | $11.32M | $2.05M 18.09% משווי השוק | 345.07M IN | — |
| 921 |  EthixETHIX | $0.0334 | +0.65% | -3.82% | -4.60% | $2.35M | $471.34 0.02% משווי השוק | 70.5M ETHIX | — |
| 921 |  Collect on FanableCOLLECT | $0.0210 | +0.19% | -2.87% | -11.10% | $11.27M | $1.32M 11.70% משווי השוק | 537M COLLECT | — |
| 922 |  DIAMDIAM | $0.004828 | -0.35% | -2.69% | -3.70% | $11.27M | $1.19M 10.56% משווי השוק | 2.33B DIAM | — |
| 925 |  Hana NetworkHANA | $0.0131 | -0.09% | +2.31% | +5.71% | $11.21M | $3.29M 29.31% משווי השוק | 852.68M HANA | — |
| 926 |  SoFi Technologies (Ondo Tokenized Stock)SOFION | $15.87 | +0.12% | +0.16% | +0.11% | $11.11M | $490.23K 4.41% משווי השוק | 700,046 SOFION | — |
| 927 |  DiviDIVI | $0.002318 | +0.00% | +0.25% | -21.84% | $11.11M | $0.00 | 4.79B DIVI | — |
