הופכים את הדף.
פותחים את הפרק הבא…
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 469 |  AtoshiATOS | $0.0427 | -2.54% | +0.37% | -9.42% | $38.57M | $21.07K 0.05% משווי השוק | 903.16M ATOS | |
| 469 |  NA Capital-as-a-Service SSTNPC0016245 | $1.00 | 0.00% | 0.00% | 0.00% | $50.6M | $0.00 | 50.6M PC0016245 | |
| 469 |  SecuritizeSECZ | $12.70 | 0.00% | +8.55% | -19.82% | $51.13M | $0.00 | 4.03M SECZ | |
| 470 |  JETT CRYPTOJETT | $0.6163 | -0.58% | +0.65% | -9.13% | $17.73M | $79.2K 0.45% משווי השוק | 28.77M JETT | — |
| 470 |  deBridgeDBR | $0.0197 | -0.19% | +1.23% | +3.19% | $38.23M | $5.18M 13.54% משווי השוק | 1.92B DBR | |
| 471 |  BifrostBFC | $0.0275 | +0.19% | +0.54% | -0.84% | $38.09M | $4.7M 12.35% משווי השוק | 1.39B BFC | — |
| 472 |  BlackRock Daily Reinvestment Stablecoin Reserve VehicleBRSRV | $1.00 | 0.00% | 0.00% | 0.00% | $50.32M | $0.00 | 50.32M BRSRV | |
| 472 |  UMAUMA | $0.4100 | -0.43% | -1.91% | +0.14% | $38.05M | $8.03M 21.09% משווי השוק | 92.79M UMA | — |
| 473 |  Kled AIKLED | $0.0175 | -2.84% | +33.31% | +44.64% | $17.5M | $369.33K 2.11% משווי השוק | 999.81M KLED | — |
| 473 |  TROLL (SOL)TROLLמם | $0.0375 | -0.63% | +0.91% | -12.59% | $37.85M | $1.9M 5.02% משווי השוק | 998.75M TROLL | — |
| 473 |  MEME HORSEMHORSEמם | $0.0503 | +0.02% | -16.99% | -16.94% | $50.26M | $222.4K 0.44% משווי השוק | 1B MHORSE | |
| 474 |  BOLDBOLD | $0.9943 | -0.05% | -0.00% | -0.11% | $37.82M | $414.67K 1.10% משווי השוק | 38.03M BOLD | — |
| 474 |  Spiko Amundi Overnight Swap Fund (GBP)GBPSAFO | $1.35 | -0.03% | -0.28% | -0.25% | $50.15M | $0.00 | 37.09M GBPSAFO | |
| 475 |  Datamine FLUXFLUX | $0.0885 | -0.93% | +8.13% | +9.59% | $37.32M | $9.49M 25.42% משווי השוק | 421.53M FLUX | — |
| 476 |  Tornado CashTORN | $7.07 | +0.26% | +6.75% | -3.77% | $37.22M | $79.98K 0.21% משווי השוק | 5.26M TORN | — |
| 476 |  AllUnity CHFCHFAUיציב | $1.20 | +0.00% | -0.61% | -0.90% | $50.77M | $7.32K 0.01% משווי השוק | 42.22M CHFAU | |
| 476 |  GEKKOGEKKOמם | $0.0000007890 | -0.03% | -1.80% | -0.29% | $49.79M | $42.1K 0.08% משווי השוק | 60T GEKKO | |
| 477 |  Resupply USDREUSDיציב | $0.9898 | -0.00% | +0.01% | +0.05% | $49.71M | $426.67K 0.86% משווי השוק | 50.22M REUSD | |
| 477 |  InfiniFi USDIUSD | $1.00 | -0.01% | +0.02% | +0.06% | $50.51M | $686.19 0.00% משווי השוק | 50.5M IUSD | |
| 477 |  Lista DAOLISTA | $0.0783 | -1.17% | -2.49% | -8.61% | $37.06M | $1.71M 4.61% משווי השוק | 471.81M LISTA | — |
| 478 |  WavesWAVES | $0.2674 | -0.88% | -0.37% | -12.26% | $37.01M | $4.77M 12.90% משווי השוק | 138.41M WAVES | — |
| 479 |  EuriteEURIיציב | $1.12 | -0.09% | -0.17% | -0.34% | $37.01M | $2.19M 5.91% משווי השוק | 33.14M EURI | — |
| 479 |  ARIA NETWORKARIAX | $0.2482 | -0.76% | -7.24% | -1.01% | $49.61M | $834.35K 1.68% משווי השוק | 200M ARIAX | |
| 480 |  Sahara AISAHARA | $0.008631 | -0.82% | -2.15% | -6.73% | $36.83M | $8.01M 21.76% משווי השוק | 4.24B SAHARA | — |
| 480 |  OzapayOZA | $0.0545 | -0.57% | -3.04% | -3.93% | $49.58M | $10.88 0.00% משווי השוק | 909.59M OZA | |
| 481 |  MemecoinMEMEמם | $0.0005665 | -0.71% | 0.00% | -8.19% | $36.79M | $5.37M 14.60% משווי השוק | 64.77B MEME | — |
| 482 |  astronautASTROמם | $0.0493 | +26.30% | +129.81% | +147.33% | $49.36M | $51.93M 105.21% משווי השוק | 1B ASTRO | |
| 482 |  IrysIRYS | $0.0142 | -1.03% | -1.05% | -9.84% | $36.82M | $2.1M 5.71% משווי השוק | 2.57B IRYS | — |
| 483 |  ETHGasGWEI | $0.0207 | +1.20% | +3.28% | -2.49% | $36.58M | $8.33M 22.76% משווי השוק | 1.75B GWEI | — |
| 484 |  Vanta MarketsVANTA | $8.50 | -1.57% | +1.27% | -5.62% | $36.51M | $415.37K 1.14% משווי השוק | 4.29M VANTA | — |
| 485 |  FastX Network TokenFXNW | $0.3747 | +0.50% | -1.02% | +1.55% | $48.72M | $289.61K 0.59% משווי השוק | 130M FXNW | |
| 485 |  PropyPRO | $0.3580 | +1.55% | +0.34% | -0.33% | $36.5M | $953.27K 2.61% משווי השוק | 100M PRO | — |
| 486 |  SolayerLAYER | $0.0740 | -0.57% | -0.81% | -5.19% | $36.36M | $11.2M 30.82% משווי השוק | 491.38M LAYER | — |
| 487 |  Vanta NetworkSN8 | $8.58 | +0.18% | +2.34% | +0.13% | $49.46M | $238.34K 0.48% משווי השוק | 5.37M SN8 | |
| 487 |  LABLAB | $0.0528 | -3.97% | +1.62% | +6.80% | $36.34M | $9.12M 25.10% משווי השוק | 687.89M LAB | |
| 488 |  HoloworldHOLO | $0.0621 | -0.13% | -0.87% | -4.34% | $48.82M | $1.56M 3.20% משווי השוק | 786.78M HOLO | |
| 488 |  IoTeXIOTX | $0.003876 | -1.57% | +4.81% | +5.50% | $36.3M | $1.88M 5.18% משווי השוק | 9.44B IOTX | — |
| 489 |  APEXAP3X | $0.0264 | +0.06% | +1.92% | +28.11% | $48.55M | $2.07K 0.00% משווי השוק | 1.84B AP3X | |
| 489 |  Sygnum FIUSD Liquidity FundFIUSD | $12,051 | 0.00% | +0.01% | +0.07% | $48.18M | $0.00 | 3,998 FIUSD | |
| 489 |  NeiroNEIROמם | $0.00008649 | -0.91% | +2.76% | -7.65% | $36.33M | $5.41M 14.89% משווי השוק | 420.68B NEIRO | — |
| 490 |  Gemini DollarGUSDיציב | $0.9979 | -0.11% | -0.21% | -0.18% | $36.17M | $194.15K 0.54% משווי השוק | 36.24M GUSD | — |
| 490 |  NovaChargeX CoinNCX | $0.4075 | -0.24% | +7.25% | +13.18% | $48.91M | $865.54K 1.77% משווי השוק | 120M NCX | |
| 491 |  TrollTROLLמם | $0.0494 | +2.87% | +5.17% | -4.00% | $49.33M | $3.14M 6.37% משווי השוק | 998.75M TROLL | |
| 491 |  MangoMNGO | $0.0323 | -0.01% | +1.15% | -3.36% | $36.12M | $419.58 0.00% משווי השוק | 1.12B MNGO | — |
| 492 |  USDKGUSDKGיציב | $1.00 | +0.00% | +0.01% | +0.16% | $50.06M | $33.94K 0.07% משווי השוק | 50M USDKG | |
| 492 |  OpenLedgerOPEN | $0.1062 | -1.21% | -3.28% | -12.18% | $36.04M | $6.95M 19.29% משווי השוק | 337.81M OPEN | — |
| 493 | $4.66 | -0.12% | +6.81% | -1.64% | $16.38M | $130.87K 0.80% משווי השוק | 3.52M AO | — | |
| 493 |  Velodrome FinanceVELO | $0.0392 | -1.65% | -8.68% | +4.79% | $35.84M | $3.55M 9.91% משווי השוק | 915.2M VELO | |
| 494 |  Locus ChainLOCUS | $0.006256 | +0.76% | -1.97% | -3.93% | $35.78M | $106.94K 0.30% משווי השוק | 5.72B LOCUS | — |
| 495 |  AbeyABEY | $0.0339 | +0.36% | +1.44% | +6.89% | $35.75M | $11.86K 0.03% משווי השוק | 1.05B ABEY | — |
| 496 |  Giggle FundGIGGLEמם | $36.19 | -1.29% | +0.58% | -6.86% | $35.68M | $7.86M 22.03% משווי השוק | 986,272 GIGGLE | — |
| 497 |  ao ComputerAOL1 | $4.65 | -0.18% | +7.99% | -1.09% | $35.65M | $189.31K 0.53% משווי השוק | 7.67M AO | — |
| 498 |  Alchemist AIALCH | $0.0416 | -0.39% | -3.73% | -14.99% | $35.63M | $3.45M 9.68% משווי השוק | 850M ALCH | |
| 499 |  Mento DollarUSDMיציב | $1.00 | +0.01% | +0.05% | +0.02% | $35.56M | $72.37K 0.20% משווי השוק | 35.55M USDM | — |
| 500 |  TronBankTBK | $0.1912 | +1.59% | +1.69% | -6.09% | $35.44M | $270.73K 0.76% משווי השוק | 185.33M TBK | — |
| 501 |  RenzoREZ | $0.003894 | -1.22% | +0.21% | -7.45% | $35.4M | $5.01M 14.16% משווי השוק | 9.09B REZ | — |
| 502 |  EulerEUL | $1.40 | -1.97% | +1.23% | -1.72% | $35.33M | $3.3M 9.33% משווי השוק | 24.91M EUL | — |
| 503 |  Wiki CatWKCמם | $0.00000006607 | +0.06% | -1.85% | -2.31% | $35.29M | $276.05K 0.78% משווי השוק | 534.06T WKC | — |
| 504 |  AmpleforthAMPLיציב | $1.25 | -0.00% | -3.14% | +1.30% | $35.3M | $1.90 0.00% משווי השוק | 28.27M AMPL | — |
| 505 |  MomentumMMT | $0.1729 | -0.57% | -0.00% | -8.59% | $35.29M | $3.71M 10.50% משווי השוק | 204.1M MMT | — |
| 506 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $229.38 | -0.25% | -0.73% | -2.86% | $35.2M | $1.96M 5.55% משווי השוק | 153,466 NVDAON | — |
| 507 |  ElectroneumETNL1 | $0.001956 | +1.02% | +2.34% | +0.49% | $35.16M | $252.23K 0.72% משווי השוק | 17.98B ETN | |
| 508 |  CatizenCATI | $0.0621 | -0.26% | -3.51% | -7.44% | $35.12M | $4.43M 12.61% משווי השוק | 554.99M CATI | — |
| 509 |  AproAT | $0.1361 | +2.56% | -3.06% | +10.49% | $35.07M | $3.69M 10.52% משווי השוק | 250M AT | — |
| 510 |  SanDisk (bStocks Tokenized Stock)SNDKB | $1,551 | -0.44% | -2.73% | -10.08% | $35.01M | $34.66M 98.99% משווי השוק | 22,579 SNDKB | — |
| 511 |  Manta NetworkMANTA | $0.0728 | -1.27% | +3.29% | +1.27% | $34.97M | $31.76M 90.82% משווי השוק | 482.02M MANTA | — |
| 512 |  Alphabet (bStocks Tokenized Stock)GOOGLB | $351.01 | -0.39% | +0.16% | +2.29% | $34.61M | $2.99M 8.63% משווי השוק | 98,607 GOOGLB | — |
| 513 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | $752.93 | -0.08% | -0.12% | +0.18% | $34.51M | $3.92M 11.36% משווי השוק | 45,837 QQQON | — |
| 514 |  BUSDBUSDיציב | $1.00 | +0.03% | +0.04% | -0.02% | $34.42M | $834.13K 2.42% משווי השוק | 34.42M BUSD | — |
| 515 |  RHEARHEA | $0.0828 | -3.49% | +4.32% | +4.36% | $34.1M | $4.38M 12.84% משווי השוק | 412.03M RHEA | |
| 516 |  REALASSET | $0.1915 | +0.82% | +3.51% | +1.76% | $34.1M | $475.41K 1.39% משווי השוק | 176.04M ASSET | — |
| 517 |  XPIN NetworkXPIN | $0.0007984 | -0.32% | -3.04% | -11.15% | $34.07M | $797.15K 2.34% משווי השוק | 42.68B XPIN | — |
| 518 |  MBG By Multibank GroupMBG | $0.1034 | +0.00% | +0.15% | +0.31% | $34.04M | $7.35M 21.58% משווי השוק | 329.2M MBG | — |
| 519 |  Not in Employment, Education, or TrainingNEETמם | $0.0340 | -1.92% | +5.56% | -22.38% | $33.99M | $1.01M 2.97% משווי השוק | 999.77M NEET | — |
| 520 |  VelvetVELVET | $0.0731 | +1.96% | -2.00% | +9.60% | $33.89M | $3.56M 10.50% משווי השוק | 463.82M VELVET | — |
| 521 |  PowerledgerPOWR | $0.0589 | +0.05% | -2.97% | -11.44% | $33.76M | $986.63K 2.92% משווי השוק | 568.16M POWR | — |
| 522 |  SteemSTEEM | $0.0592 | -0.36% | -2.61% | -5.05% | $33.45M | $2.51M 7.51% משווי השוק | 560.41M STEEM | — |
| 523 |  SkyAISKYAIמם | $0.0334 | -1.17% | -1.88% | -6.35% | $33.37M | $3.51M 10.52% משווי השוק | 1B SKYAI | |
| 524 |  HashKey Platform TokenHSK | $0.0966 | -0.43% | +0.07% | -0.05% | $33.32M | $484.16K 1.45% משווי השוק | 344.96M HSK | — |
| 525 |  Bancor NetworkBNT | $0.3263 | -0.17% | +0.78% | -5.96% | $33.19M | $2.56M 7.70% משווי השוק | 101.48M BNT | — |
| 526 |  TerraLUNA | $0.0466 | -0.50% | -0.64% | -8.68% | $33.19M | $2.83M 8.54% משווי השוק | 709.98M LUNA | — |
| 527 |  ChangeNOWNOW | $0.3901 | -0.45% | +1.39% | -6.74% | $33.09M | $3.66K 0.01% משווי השוק | 84.8M NOW | — |
| 528 |  BankrCoinBNKR | $0.0003328 | -0.32% | +1.65% | -22.15% | $33.08M | $1.76M 5.31% משווי השוק | 99.39B BNKR | — |
| 529 |  VanaVANA | $1.09 | -0.86% | +1.02% | -0.20% | $33.01M | $5.45M 16.52% משווי השוק | 30.08M VANA | — |
| 530 |  CartesiCTSI | $0.0347 | +0.09% | -0.60% | +13.87% | $32.63M | $10.05M 30.80% משווי השוק | 953.13M CTSI | — |
| 531 |  HyperlaneHYPER | $0.0759 | +2.27% | +7.36% | +4.02% | $32.62M | $8.87M 27.20% משווי השוק | 429.87M HYPER | — |
| 532 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $30.71 | +0.05% | -1.04% | +5.77% | $32.58M | $2.03M 6.22% משווי השוק | 1.06M HIMSON | — |
| 533 |  Frax (prev. FXS)FRAX | $0.3457 | -0.26% | +2.73% | +14.97% | $32.37M | $1.75M 5.41% משווי השוק | 93.63M FRAX | — |
| 534 |  OpenGradientOPG | $0.1399 | -1.09% | -5.44% | +2.26% | $32.17M | $10.64M 33.08% משווי השוק | 229.97M OPG | — |
| 535 |  HiveHIVE | $0.0542 | -0.55% | -2.52% | -4.64% | $32.16M | $594.71K 1.85% משווי השוק | 590.13M HIVE | — |
| 536 |  SKALESKL | $0.005130 | -0.76% | +3.22% | +11.52% | $32.12M | $14.47M 45.06% משווי השוק | 6.19B SKL | — |
| 537 |  B3 (Base)B3 | $0.0006909 | -1.25% | -2.58% | -18.35% | $32.08M | $3.68M 11.46% משווי השוק | 46.43B B3 | — |
| 538 |  ZoraZORA | $0.007220 | -1.25% | -1.21% | -7.86% | $32.08M | $8.68M 27.06% משווי השוק | 4.47B ZORA | — |
| 539 |  OrbsORBS | $0.007324 | +0.34% | +0.37% | -1.68% | $32.03M | $1.99M 6.22% משווי השוק | 4.4B ORBS | — |
| 540 |  Lido Staked SOLSTSOL | $121.54 | -0.70% | +0.65% | -8.74% | $12.9M | $9.36K 0.07% משווי השוק | 106,156 STSOL | — |
| 540 |  TellerDEBIT | $1.84 | -2.05% | -1.60% | -12.25% | $31.75M | $58.01M 182.74% משווי השוק | 17.22M DEBIT | — |
| 541 |  KGeNKGEN | $0.1414 | -1.42% | -1.05% | -12.91% | $31.58M | $6.55M 20.75% משווי השוק | 222.16M KGEN | — |
| 542 |  τemplarSN3 | $7.46 | -1.05% | +2.54% | -4.63% | $31.46M | $391.98K 1.25% משווי השוק | 4.22M SN3 | |
| 543 |  Xiaomi xStockXIAOX | $3.08 | 0.00% | -8.41% | -8.41% | $31.31M | $0.00 | 10.17M XIAOX | — |
| 544 |  BSquared NetworkB2 | $0.4613 | -0.54% | -0.24% | -5.62% | $31.29M | $1.75M 5.61% משווי השוק | 67.35M B2 | — |
