הופכים את הדף.
פותחים את הפרק הבא…
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 392 |  Midas Fasanara GlobalMGLOBAL | $1.02 | 0.00% | 0.00% | +0.57% | $67.73M | $0.00 | 66.24M MGLOBAL | |
| 392 |  BIMBIM | $1.67 | -0.31% | +1.93% | -6.36% | $50.06M | $240.7K 0.48% משווי השוק | 30M BIM | |
| 393 |  Alaya AIAGT | $0.0152 | -0.28% | -15.65% | -33.99% | $49.44M | $6.96M 14.08% משווי השוק | 3.26B AGT | — |
| 394 |  Anonymous CatZCATמם | $0.0519 | -4.44% | +21.83% | +22.83% | $50.2M | $2.28M 4.55% משווי השוק | 966.75M ZCAT | |
| 395 |  Tradable Eu/LatAm PoS Financing SSTLPC0000049 | $1.00 | 0.00% | 0.00% | 0.00% | $65.3M | $0.00 | 65.3M PC0000049 | |
| 395 |  NEXUSNEX | $0.0000008100 | +0.02% | 0.00% | -1.78% | $48.91M | $568.07K 1.16% משווי השוק | 60T NEX | |
| 396 |  SpaceX xStockSPCXX | $164.21 | +0.39% | +0.23% | +3.33% | $48.86M | $5.96M 12.19% משווי השוק | 297,567 SPCXX | — |
| 397 |  VerantaAVNT | $0.1359 | +0.31% | -3.75% | +2.10% | $48.39M | $36.85M 76.16% משווי השוק | 355.06M AVNT | — |
| 398 |  ALEOALEO | $0.0326 | +1.11% | -5.67% | +7.01% | $48.33M | $1.53M 3.17% משווי השוק | 1.49B ALEO | |
| 399 |  AlloraALLO | $0.2376 | -0.60% | -1.41% | -8.44% | $48.2M | $6.26M 12.99% משווי השוק | 200.5M ALLO | |
| 400 |  1000SATS (Ordinals)1000SATS | $0.00001190 | -0.04% | -0.92% | -5.01% | $25.15M | $365.54K 1.45% משווי השוק | 2.1T 1000SATS | — |
| 400 |  Mask NetworkMASK | $0.4770 | -0.42% | -0.83% | -2.73% | $47.99M | $4.87M 10.15% משווי השוק | 100M MASK | |
| 401 |  ToshiTOSHIמם | $0.0001129 | -0.55% | -3.16% | -9.65% | $47.74M | $3.08M 6.45% משווי השוק | 420.66B TOSHI | |
| 402 |  RaveDAORAVE | $0.1718 | -1.35% | -1.72% | -7.91% | $47.57M | $1.78M 3.74% משווי השוק | 270.22M RAVE | |
| 403 |  Ankr NetworkANKR | $0.004693 | -1.06% | -1.88% | -4.83% | $47.19M | $4.76M 10.09% משווי השוק | 10B ANKR | |
| 404 |  LiskLSK | $0.2157 | -0.78% | -7.12% | -20.64% | $47.18M | $10.56M 22.38% משווי השוק | 216.42M LSK | |
| 405 |  VitalumVAM | $0.1386 | -0.26% | +0.33% | -3.24% | $47.09M | $762.82K 1.62% משווי השוק | 339.72M VAM | — |
| 406 |  Axis USDUSDXיציב | $0.9993 | -0.02% | -0.05% | -0.03% | $63.15M | $270.88K 0.43% משווי השוק | 63.19M USDX | |
| 406 |  SSV NetworkSSV | $2.91 | -0.63% | -0.21% | -7.17% | $47.05M | $6.6M 14.03% משווי השוק | 16.11M SSV | |
| 407 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON | $785.98 | -0.05% | -0.10% | +1.27% | $46.98M | $2.13M 4.53% משווי השוק | 59,776 SPYON | — |
| 408 |  PopcatPOPCATמם | $0.0475 | -0.89% | +0.27% | -13.01% | $46.86M | $8.23M 17.56% משווי השוק | 979.93M POPCAT | |
| 409 |  NVIDIA (bStocks Tokenized Stock)NVDAB | $228.74 | -0.35% | -0.72% | -2.62% | $46.78M | $9.91M 21.19% משווי השוק | 204,505 NVDAB | — |
| 410 |  NosanaNOS | $0.6433 | -1.04% | +13.32% | -9.86% | $46.4M | $1.01M 2.17% משווי השוק | 73.62M NOS | |
| 411 |  GravityG | $0.004160 | -1.18% | -2.58% | -11.86% | $46.64M | $7.5M 16.09% משווי השוק | 11.14B G | — |
| 412 |  VergeXVG | $0.002812 | -0.78% | -2.43% | -10.38% | $46.6M | $3.1M 6.66% משווי השוק | 16.52B XVG | |
| 413 |  RailgunRAIL | $3.11 | -0.15% | +18.61% | +17.29% | $46.58M | $979.08K 2.10% משווי השוק | 15M RAIL | |
| 414 |  NotcoinNOTמם | $0.0004627 | -1.44% | -1.91% | -8.68% | $46.26M | $3.22M 6.95% משווי השוק | 99.43B NOT | |
| 415 |  StraitsX XUSDXUSDיציב | $1.00 | -0.01% | 0.00% | -0.03% | $46.13M | $6.85M 14.84% משווי השוק | 46.13M XUSD | — |
| 416 |  NillionNIL | $0.0858 | -5.50% | -10.70% | -5.94% | $45.91M | $26.88M 58.56% משווי השוק | 507.78M NIL | |
| 417 |  StorX NetworkSRX | $0.0548 | -0.49% | -0.49% | -1.13% | $45.69M | $1.21M 2.65% משווי השוק | 834M SRX | — |
| 418 |  ConcordiumCCDL1 | $0.003578 | -0.90% | -1.41% | -4.33% | $45.47M | $230.93K 0.51% משווי השוק | 12.75B CCD | |
| 419 |  CasperCSPR | $0.002623 | +1.94% | +6.61% | +1.33% | $45.48M | $3.13M 6.88% משווי השוק | 17.34B CSPR | — |
| 420 |  VanEck Treasury FundVBILL | $1.00 | 0.00% | 0.00% | 0.00% | $59.09M | $0.00 | 59.09M VBILL | |
| 420 |  NanoXNO | $0.3380 | -0.33% | -1.46% | -7.21% | $45.26M | $116.64K 0.26% משווי השוק | 133.25M XNO | |
| 421 |  BandBAND | $0.2419 | -0.29% | -2.96% | +7.32% | $45.17M | $4.15M 9.20% משווי השוק | 183.74M BAND | — |
| 421 |  OhoOHO | $0.0009150 | -0.33% | -0.33% | -4.09% | $22.06M | $87.27K 0.40% משווי השוק | 24.12B OHO | — |
| 422 |  EscoinELG | $0.2849 | -0.02% | +2.45% | -0.14% | $44.77M | $382.82K 0.86% משווי השוק | 157.14M ELG | |
| 423 |  LombardBARD | $0.1213 | -0.60% | -1.86% | -10.56% | $44.73M | $2.45M 5.49% משווי השוק | 363.75M BARD | |
| 423 |  SwopSWOP | $0.006124 | +0.01% | +0.01% | -2.04% | $61.24M | $56.64 0.00% משווי השוק | 10B SWOP | |
| 424 |  AuroraAURORA | $0.0586 | -1.17% | -4.90% | -8.65% | $44.45M | $1.03M 2.31% משווי השוק | 743.03M AURORA | |
| 425 |  NVIDIA xStockNVDAX | $229.14 | -0.34% | -0.65% | -2.60% | $44.37M | $8.86M 19.96% משווי השוק | 193,635 NVDAX | — |
| 425 |  Isiklar CoinISIKC | $0.2310 | 0.00% | 0.00% | 0.00% | $23.1M | $21.57K 0.09% משווי השוק | 100M ISIKC | — |
| 426 |  TreasureMAGIC | $0.1324 | +1.55% | +10.45% | +115.91% | $44.65M | $174.86M 391.65% משווי השוק | 337.3M MAGIC | — |
| 427 |  ChainbaseC | $0.1007 | -3.29% | +2.49% | -4.43% | $43.91M | $7.38M 16.81% משווי השוק | 436M C | — |
| 427 |  Avalanche Bridged USDT (Avalanche)USDTE | $0.9976 | 0.00% | +0.50% | +0.32% | $21.62M | $43.26K 0.20% משווי השוק | 21.67M USDTE | — |
| 427 |  Tradable NA Legal Receivables SSLPC0000081 | $1.00 | 0.00% | 0.00% | 0.00% | $57.13M | $0.00 | 57.13M PC0000081 | |
| 428 |  SynapseSYN | $0.1838 | -3.35% | -4.68% | +0.48% | $43.71M | $6.64M 15.20% משווי השוק | 235.93M SYN | |
| 429 |  RequestREQ | $0.0535 | -0.88% | -2.01% | -3.71% | $43.51M | $316.23K 0.73% משווי השוק | 796.69M REQ | — |
| 430 |  Magic EdenME | $0.0729 | -0.62% | +0.73% | -3.32% | $43.71M | $115.71M 264.70% משווי השוק | 594.8M ME | |
| 431 |  Moca NetworkMOCA | $0.0102 | +0.09% | +1.02% | -0.93% | $43.35M | $4.04M 9.32% משווי השוק | 4.23B MOCA | — |
| 432 |  Fractal BitcoinFB | $0.3939 | -0.37% | +1.79% | +0.74% | $43.18M | $1.03M 2.37% משווי השוק | 109.62M FB | — |
| 433 |  Merlin ChainMERL | $0.0310 | -0.26% | -2.97% | -2.60% | $43.18M | $5.51M 12.76% משווי השוק | 1.39B MERL | |
| 433 |  Threshold NetworkT | $0.005045 | -0.40% | -0.46% | -7.71% | $56.27M | $2.5M 4.43% משווי השוק | 11.16B T | |
| 434 |  VVS FinanceVVS | $0.0000009887 | -0.93% | +2.15% | -12.29% | $43.06M | $46.11K 0.11% משווי השוק | 43.55T VVS | |
| 435 |  Mog CoinMOGמם | $0.0000001100 | -0.17% | 0.00% | -10.15% | $43.01M | $9.82M 22.84% משווי השוק | 390.57T MOG | |
| 436 |  RiverRIVER | $1.15 | -0.17% | -0.52% | -5.63% | $42.86M | $2.56M 5.98% משווי השוק | 37.19M RIVER | — |
| 437 |  KeetaKTA | $0.0680 | -0.34% | -0.87% | +0.06% | $42.6M | $691.01K 1.62% משווי השוק | 617.78M KTA | |
| 438 |  Micron Technology (bStocks Tokenized Stock)MUB | $987.41 | -0.68% | -4.64% | -6.18% | $42.57M | $10.17M 23.88% משווי השוק | 42,422 MUB | |
| 439 |  ShareXSHARE | $2.35 | -1.46% | +12.56% | +227.24% | $42.39M | $23.5M 55.44% משווי השוק | 18M SHARE | — |
| 440 |  MovementMOVE | $0.009048 | -1.07% | -1.89% | -10.02% | $42.38M | $50.03M 118.05% משווי השוק | 4.66B MOVE | — |
| 441 |  ScoreSN44 | $9.90 | -1.62% | -1.99% | -11.72% | $42.32M | $763.88K 1.80% משווי השוק | 4.32M SN44 | |
| 442 |  Magma FinanceMAGMA | $0.2226 | -0.26% | -0.48% | +6.02% | $42.3M | $890.97K 2.11% משווי השוק | 190M MAGMA | |
| 443 |  Micron Technology (Ondo Tokenized Stock)MUON | $1,008 | -0.58% | -2.82% | -5.78% | $42.14M | $7.05M 16.72% משווי השוק | 41,801 MUON | — |
| 444 | Chain-key BitcoinCKBTC | $78,710 | -0.77% | -0.41% | -4.21% | $19.91M | $48.41K 0.24% משווי השוק | 253 CKBTC | — |
| 444 |  FrankencoinZCHFיציב | $1.20 | -0.01% | -0.28% | -0.11% | $42.08M | $2.44M 5.81% משווי השוק | 35.04M ZCHF | — |
| 445 |  Moo DengMOODENGמם | $0.0422 | -1.14% | -2.00% | -9.66% | $41.99M | $5.62M 13.39% משווי השוק | 989.97M MOODENG | |
| 445 |  WINkLinkWIN | $0.00005474 | -5.82% | +5.69% | +12.81% | $54.4M | $25.27M 46.45% משווי השוק | 993.7B WIN | |
| 446 |  Ontology GasONG | $0.0859 | +0.09% | -1.06% | -3.66% | $41.99M | $1.66M 3.95% משווי השוק | 482.39M ONG | — |
| 447 |  SolarSXP | $0.1022 | -0.71% | -0.42% | -4.39% | $19.7M | $175.06K 0.89% משווי השוק | 192.77M SXP | — |
| 447 |  Rocket PoolRPL | $1.80 | +0.44% | -2.70% | -5.11% | $41.97M | $8.53M 20.32% משווי השוק | 22.88M RPL | — |
| 448 |  PaycoinPCI | $0.0389 | +0.21% | +1.03% | +0.89% | $41.68M | $611.3K 1.47% משווי השוק | 1.07B PCI | — |
| 449 |  PinkSalePINKSALE | $206.16 | -0.60% | -2.32% | +3.18% | $20.62M | $43.64K 0.21% משווי השוק | 100,000 PINKSALE | — |
| 449 |  cat in a dogs worldMEWמם | $0.0004662 | -0.95% | -2.08% | -11.19% | $41.56M | $3.8M 9.13% משווי השוק | 88.89B MEW | |
| 450 |  ConstitutionDAOPEOPLEמם | $0.008178 | -1.86% | +0.62% | -9.00% | $41.33M | $6.04M 14.61% משווי השוק | 5.06B PEOPLE | |
| 451 |  Loaded LionsLIONמם | $0.001338 | -3.44% | -3.32% | -14.44% | $41.23M | $81.16K 0.20% משווי השוק | 30.85B LION | |
| 452 |  Nasdaq xStockQQQX | $751.61 | -0.04% | -0.05% | +0.18% | $41.29M | $1.39M 3.36% משווי השוק | 54,936 QQQX | — |
| 452 |  CortexCX | $0.0353 | +0.08% | +3.47% | +26.78% | $53.09M | $302.27K 0.57% משווי השוק | 1.51B CX | |
| 453 |  龙虾 (Lobster)龙虾מם | $0.0412 | -0.95% | -6.32% | -9.64% | $41.2M | $8.51M 20.66% משווי השוק | 1B 龙虾 | |
| 454 |  Orbio.soORBIO | $0.0429 | -8.25% | -22.84% | -43.94% | $40.76M | $2.21M 5.42% משווי השוק | 950M ORBIO | |
| 455 |  NesaNES | $0.1410 | -0.08% | -0.70% | -6.99% | $41.11M | $5.98M 14.55% משווי השוק | 291.65M NES | |
| 455 |  Lido EarnUSDEARNUSD | $1.04 | -0.00% | -0.01% | +0.10% | $52.8M | $0.00 | 51.04M EARNUSD | |
| 456 |  KUB CoinKUBL1 | $0.5924 | +0.74% | -0.05% | -2.93% | $40.86M | $169.54K 0.41% משווי השוק | 68.97M KUB | — |
| 457 |  Aegis YUSDYUSDיציב | $0.9992 | -0.00% | -0.02% | -0.03% | $40.63M | $0.00 | 40.66M YUSD | — |
| 457 |  PHALAPHA | $0.0616 | -1.49% | -12.64% | -16.06% | $52.71M | $18.87M 35.81% משווי השוק | 857.58M PHA | |
| 458 |  USDuUSDU | $0.9994 | -0.01% | -0.03% | +0.04% | $52.67M | $6.98K 0.01% משווי השוק | 52.7M USDU | |
| 458 |  COTICOTI | $0.0133 | -2.01% | +2.06% | -5.16% | $40.6M | $7.74M 19.05% משווי השוק | 3.03B COTI | |
| 459 |  AcurastACU | $0.0986 | -0.29% | -3.24% | -27.73% | $40.19M | $1.91M 4.76% משווי השוק | 410.34M ACU | |
| 460 |  Alphabet xStockGOOGLX | $351.58 | -0.39% | +0.09% | +2.28% | $40.02M | $5.7M 14.24% משווי השוק | 113,839 GOOGLX | — |
| 461 |  FiroFIRO | $1.04 | +1.15% | +4.90% | -10.10% | $18.5M | $108.22K 0.59% משווי השוק | 17.73M FIRO | — |
| 461 |  LiquiFy DaoLIQUIFY | $0.0550 | -0.01% | -0.00% | +733.36% | $54.99M | $274.95 0.00% משווי השוק | 1B LIQUIFY | |
| 461 |  ARKARK | $0.1971 | -1.76% | -5.06% | -8.22% | $39.98M | $4.26M 10.66% משווי השוק | 199.71M ARK | |
| 462 |  Across ProtocolACX | $0.0550 | +23.63% | +24.53% | +22.31% | $39.79M | $994.03K 2.50% משווי השוק | 723.4M ACX | — |
| 463 |  SuccinctPROVE | $0.2010 | -0.55% | 0.00% | -5.28% | $39.64M | $9.07M 22.87% משווי השוק | 195M PROVE | |
| 464 |  GOHOMEGOHOMEמם | $78.42 | -0.02% | +0.40% | -3.53% | $39.2M | $324.53K 0.83% משווי השוק | 499,895 GOHOME | — |
| 465 |  FOLKSFOLKS | $2.17 | -0.23% | -2.21% | -11.67% | $39.07M | $1.26M 3.21% משווי השוק | 17.99M FOLKS | |
| 466 |  Boner CoinBONERמם | $0.0389 | -3.90% | -3.36% | -46.33% | $38.86M | $2.01M 5.17% משווי השוק | 1B BONER | |
| 467 |  Anemoy Tokenized Apollo Diversified Credit FundACRDX | $1.02 | 0.00% | +0.16% | +0.10% | $51.05M | $0.00 | 50.01M ACRDX | |
| 467 |  StatusSNT | $0.007944 | -0.14% | -0.41% | -5.52% | $38.8M | $3.14M 8.09% משווי השוק | 4.81B SNT | — |
| 468 |  GreenHoodHOODמם | $0.0514 | +25.18% | +131.46% | -67.00% | $51.92M | $417.2K 0.80% משווי השוק | 1.01B HOOD | |
| 468 |  APEXAPEX | $0.2508 | -2.01% | +1.79% | +4.59% | $38.9M | $1.61M 4.13% משווי השוק | 155.11M APEX |
