הופכים את הדף.
פותחים את הפרק הבא…
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 3887 |  AcoinACOIN | $0.003121 | 0.00% | 0.00% | 0.00% | $3.81K | $0.00 | 1.22M ACOIN | — |
| 3888 |  aiRightAIRI | $0.00001473 | 0.00% | +0.51% | -5.09% | $3.77K | $0.00 | 256.26M AIRI | — |
| 3889 |  Shiba SagaSHIAמם | $0.00006859 | 0.00% | -1.23% | -5.11% | $3.7K | $0.00 | 53.94M SHIA | — |
| 3890 |  PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)HYSON | $94.11 | 0.00% | 0.00% | +1.35% | $3.69K | $0.00 | 39 HYSON | — |
| 3891 |  Albemarle (Ondo Tokenized)ALBON | $99.69 | -0.52% | +0.98% | -5.28% | $3.68K | $55.96 1.52% משווי השוק | 37 ALBON | — |
| 3892 |  CorionXCORX | $0.00002805 | 0.00% | 0.00% | -4.75% | $3.64K | $0.00 | 129.91M CORX | — |
| 3893 |  Gunstar MetaverseGSTS | $0.0001162 | 0.00% | -0.68% | +3.50% | $3.63K | $0.00 | 31.29M GSTS | — |
| 3894 |  MBP CoinMBP | $0.0002199 | 0.00% | 0.00% | 0.00% | $3.52K | $0.00 | 15.99M MBP | — |
| 3895 |  Sora ValidatorVAL | $0.008590 | -2.26% | +19.27% | +31.07% | $3.5K | $1.41K 40.19% משווי השוק | 408,003 VAL | — |
| 3896 |  Global X Defense Tech ETF (Ondo Tokenized)SHLDON | $59.79 | 0.00% | 0.00% | -0.58% | $3.49K | $0.00 | 58 SHLDON | — |
| 3897 |  Capital One (Ondo Tokenized Stock)COFON | $196.68 | -0.06% | -3.46% | +1.22% | $3.49K | $681.68 19.56% משווי השוק | 18 COFON | — |
| 3898 |  RuneRUNE | $0.7332 | -0.06% | +10.99% | -4.75% | $3.48K | $0.00 | 4,746 RUNE | — |
| 3899 |  Celestica (Ondo Tokenized)CLSON | $357.98 | 0.00% | +6.70% | -3.45% | $3.43K | $0.00 | 10 CLSON | — |
| 3899 |  mystery (mysterythefrog.com)MYSTERYמם | $0.0000002289 | 0.00% | 0.00% | -0.40% | $2.29K | $0.00 | 10B MYSTERY | — |
| 3900 |  Sora OracleSORAמם | $0.00003610 | 0.00% | -2.58% | -9.10% | $3.39K | $0.00 | 94M SORA | — |
| 3901 |  DecentralGPTDGC | $0.00000002092 | 0.00% | +1.33% | +6.05% | $3.29K | $0.00 | 157.2B DGC | — |
| 3902 |  WorldShardsSHARDS | $0.000002696 | 0.00% | -2.13% | -3.86% | $3.17K | $0.00 | 1.18B SHARDS | — |
| 3903 |  Moderna, Inc. (Coinbase Tokenized Stock)MRNAC | $240.77 | 0.00% | +0.04% | +16.06% | $3.17K | $0.00 | 13 MRNAC | — |
| 3904 |  IdleIDLE | $0.0003506 | +0.06% | -24.97% | +0.28% | $3.12K | $1.31 0.04% משווי השוק | 8.91M IDLE | — |
| 3905 |  HawksightHAWK | $0.000003007 | 0.00% | -3.08% | -1.95% | $3.1K | $0.00 | 1.03B HAWK | — |
| 3906 |  Take-Two Interactive Software, Inc. (Coinbase Tokenized Stock)TTWOC | $209.20 | 0.00% | +0.50% | -0.26% | $3.09K | $0.00 | 15 TTWOC | — |
| 3907 |  DarkStarDARKSTAR | $0.00001019 | 0.00% | 0.00% | +3.72% | $3.08K | $0.00 | 302.22M DARKSTAR | — |
| 3908 |  Wojak CoinWOJAKמם | $0.00000004307 | +3.68% | -5.72% | -18.71% | $2.99K | $239.76K 8021.50% משווי השוק | 69.4B WOJAK | — |
| 3909 |  Arqit Quantum (Ondo Tokenized)ARQQON | $16.52 | 0.00% | 0.00% | -25.11% | $2.94K | $0.00 | 178 ARQQON | — |
| 3909 |  Citigroup (Ondo Tokenized Stock)CON | $128.35 | -0.38% | -1.10% | -1.89% | $1.94K | $121.2K 6239.58% משווי השוק | 15 CON | — |
| 3910 |  Charles Schwab (Ondo Tokenized Stock)SCHWON | $96.56 | +0.16% | -1.20% | -1.57% | $2.91K | $59.48 2.04% משווי השוק | 30 SCHWON | — |
| 3911 |  PlanckPLANCK | $0.00003799 | 0.00% | +1.14% | +14.16% | $2.91K | $0.00 | 76.56M PLANCK | — |
| 3912 |  BloodLoop$BLS | $0.00005544 | 0.00% | -2.93% | -2.03% | $2.91K | $0.00 | 52.42M $BLS | — |
| 3913 |  Onto Innovation (Ondo Tokenized)ONTOON | $242.28 | -3.05% | -7.47% | -20.43% | $2.9K | $9.08 0.31% משווי השוק | 12 ONTOON | — |
| 3914 |  Teradyne (Ondo Tokenized)TERON | $358.87 | -2.13% | -1.78% | -16.18% | $2.76K | $23.79 0.86% משווי השוק | 8 TERON | — |
| 3915 |  First Majestic Silver (Ondo Tokenized)AGON | $15.35 | -1.16% | -6.12% | -8.35% | $2.74K | $181.59K 6621.41% משווי השוק | 179 AGON | — |
| 3916 |  NBXBYN | $0.0003017 | +4.14% | -7.43% | -23.48% | $2.67K | $156.45 5.85% משווי השוק | 8.86M BYN | — |
| 3917 |  AstroonAST | $0.000002399 | 0.00% | 0.00% | -19.95% | $1.47K | $0.00 | 614.27M AST | — |
| 3917 |  PacocaPACOCA | $0.000007975 | 0.00% | -0.80% | -4.28% | $2.64K | $0.00 | 331.08M PACOCA | — |
| 3918 |  Galaxy Fight ClubGCOIN | $0.0001799 | 0.00% | 0.00% | -8.08% | $2.59K | $0.00 | 14.38M GCOIN | — |
| 3919 |  Gemini Space Station (Ondo Tokenized Stock)GEMION | $3.94 | -2.27% | -3.85% | -10.20% | $2.56K | $28.83 1.13% משווי השוק | 651 GEMION | — |
| 3920 |  Enbridge (Ondo Tokenized)ENBON | $47.98 | -0.22% | +0.25% | +2.29% | $2.54K | $10.02 0.39% משווי השוק | 53 ENBON | — |
| 3921 |  BananaGuyBANANAGUY | $0.000000005963 | 0.00% | -3.65% | -18.20% | $2.51K | $0.00 | 420.68B BANANAGUY | — |
| 3922 |  Cisco rStockRCSCO | $115.08 | -0.62% | +0.89% | -2.06% | $2.5K | $513.13 20.49% משווי השוק | 22 RCSCO | — |
| 3923 |  Residual TokenERSDL | $0.000002136 | -22.40% | -24.80% | +0.34% | $2.45K | $1.80 0.07% משווי השוק | 1.15B ERSDL | — |
| 3924 |  Goose FinanceEGG | $0.001371 | 0.00% | 0.00% | -9.40% | $2.41K | $0.00 | 1.76M EGG | — |
| 3925 |  MomofunMMמם | $0.0000003079 | 0.00% | +0.00% | +12.51% | $2.4K | $0.00 | 7.8B MM | — |
| 3926 |  Terran CoinTRR | $0.00009998 | 0.00% | 0.00% | 0.00% | $2.36K | $0.00 | 23.65M TRR | — |
| 3927 |  Nordic American Tankers (Ondo Tokenized)NATON | $8.65 | +0.24% | -6.63% | -2.00% | $2.35K | $0.00 | 272 NATON | — |
| 3928 |  MineDDIGI | $0.00000009381 | -10.43% | -3.79% | -9.01% | $2.35K | $36.99 1.57% משווי השוק | 25.05B DIGI | — |
| 3929 |  MetastrikeMTS | $0.000009041 | 0.00% | +0.02% | -0.49% | $2.35K | $0.00 | 259.56M MTS | — |
| 3930 |  Marvell Technology, Inc. (Coinbase Tokenized Stock)MRVLC | $385.32 | 0.00% | -1.05% | -38.80% | $2.33K | $0.00 | 6 MRVLC | — |
| 3931 |  Wrapped Merck Tokenized stock (xStock)WMRKX | $150.01 | 0.00% | 0.00% | +3.58% | $2.31K | $0.00 | 15 WMRKX | — |
| 3932 |  FuelCell Energy (Ondo Tokenized)FCELON | $14.51 | -2.04% | -3.90% | -18.07% | $2.3K | $244.13K 10599.33% משווי השוק | 159 FCELON | — |
| 3933 |  abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)GLTRON | $185.34 | 0.00% | 0.00% | +1.01% | $2.3K | $0.00 | 12 GLTRON | — |
| 3934 |  Dash AIDASH | $0.0001097 | 0.00% | +0.71% | -2.39% | $2.3K | $0.00 | 20.97M DASH | — |
| 3935 |  PG&E (Ondo Tokenized)PCGON | $13.02 | +0.22% | -1.96% | +0.98% | $2.28K | $285.04 12.48% משווי השוק | 175 PCGON | — |
| 3936 |  Quantum Computing Inc. (Coinbase Tokenized Stock)QUBTC | $7.79 | +0.48% | +0.20% | +8.64% | $2.24K | $1.46K 65.12% משווי השוק | 287 QUBTC | — |
| 3937 |  FrontFanzFANX | $0.00002289 | -0.00% | -1.56% | -3.17% | $2.24K | $0.00 | 97.7M FANX | — |
| 3937 |  Razor NetworkRAZOR | $0.000003084 | 0.00% | 0.00% | -8.70% | $1.01K | $0.00 | 328.25M RAZOR | — |
| 3938 |  Oracle Corporation (Coinbase Tokenized Stock)ORCLC | $152.18 | 0.00% | +0.14% | +8.94% | $2.23K | $0.00 | 15 ORCLC | — |
| 3939 |  Williams (Ondo Tokenized)WMBON | $74.82 | 0.00% | 0.00% | +2.36% | $2.23K | $0.00 | 30 WMBON | — |
| 3940 |  SnowballSNOB | $0.0004030 | 0.00% | -6.65% | -2.67% | $2.21K | $0.00 | 5.49M SNOB | — |
| 3941 |  Global X US Infrastructure Development ETF (Ondo Tokenized)PAVEON | $52.73 | -0.68% | -1.06% | -0.67% | $2.2K | $29.75 1.35% משווי השוק | 42 PAVEON | — |
| 3942 |  B2Gold (Ondo Tokenized Stock)BTGON | $5.01 | -0.39% | -2.93% | -4.25% | $2.17K | $29.47 1.36% משווי השוק | 433 BTGON | — |
| 3943 |  TokenboxTBX | $0.0001928 | -22.40% | -24.80% | +0.34% | $2.17K | $4.97 0.23% משווי השוק | 11.24M TBX | — |
| 3944 |  FreeStyle ClassicFST | $0.000006129 | 0.00% | 0.00% | -36.83% | $2.09K | $0.00 | 341.17M FST | — |
| 3945 |  AST SpaceMobile, Inc. (Coinbase Tokenized Stock)ASTSC | $48.65 | -0.31% | -7.10% | -11.24% | $2.05K | $1.78K 86.88% משווי השוק | 42 ASTSC | — |
| 3946 |  Duolingo, Inc. (Coinbase Tokenized Stock)DUOLC | $179.78 | 0.00% | +0.63% | +0.90% | $2.01K | $0.00 | 11 DUOLC | — |
| 3947 |  Wendy's Co (Coinbase Tokenized Stock)WENC | $8.26 | 0.00% | +0.22% | +36.72% | $2K | $0.00 | 242 WENC | — |
| 3948 |  SLB (Ondo Tokenized)SLBON | $48.02 | -2.13% | -2.13% | -2.35% | $2K | $1.38 0.07% משווי השוק | 42 SLBON | — |
| 3949 |  Bloom Energy Corporation (Coinbase Tokenized Stock)BEC | $273.04 | 0.00% | -3.78% | +9.80% | $1.95K | $0.00 | 7 BEC | — |
| 3951 |  General Dynamics (Ondo Tokenized)GDON | $335.71 | -0.42% | +1.25% | +2.90% | $1.9K | $44.83 2.36% משווי השוק | 6 GDON | — |
| 3952 |  ApexTokenAPX | $0.00004855 | +2.76% | +6.55% | -49.67% | $1.88K | $13.14K 698.67% משווי השוק | 38.75M APX | — |
| 3953 |  MaxLinear (Ondo Tokenized)MXLON | $81.74 | -1.72% | -4.43% | -26.42% | $1.79K | $257.7K 14379.85% משווי השוק | 22 MXLON | — |
| 3954 |  Global X Space Tech ETF (Ondo Tokenized)ORBXON | $38.09 | -1.12% | -2.22% | -11.19% | $1.76K | $49.68 2.82% משווי השוק | 46 ORBXON | — |
| 3955 |  EktaEKTA | $0.00004897 | 0.00% | -0.77% | -5.92% | $1.7K | $0.00 | 34.77M EKTA | — |
| 3956 |  iShares MSCI Chile ETF (Ondo Tokenized)ECHON | $37.28 | -0.87% | +0.87% | -1.49% | $1.6K | $28.98 1.81% משווי השוק | 43 ECHON | — |
| 3957 |  Capricor Therapeutics (Ondo Tokenized)CAPRON | $6.60 | -1.95% | -6.51% | -13.84% | $1.55K | $28.96 1.86% משווי השוק | 235 CAPRON | — |
| 3958 |  Indexed FinanceNDX | $0.001807 | -22.40% | -24.80% | +0.34% | $1.54K | $4.54 0.29% משווי השוק | 854,801 NDX | — |
| 3959 |  MateMATE | $0.0005685 | 0.00% | -0.68% | -2.94% | $1.53K | $0.00 | 2.7M MATE | — |
| 3960 |  Thermo Fisher Scientific (Ondo Tokenized Stock)TMOON | $665.41 | 0.00% | 0.00% | -0.93% | $1.51K | $0.00 | 2 TMOON | — |
| 3961 |  ZyberswapZYB | $0.0002674 | 0.00% | -0.93% | -4.33% | $1.5K | $0.00 | 5.62M ZYB | — |
| 3962 |  VanEck Oil Services ETF (Ondo Tokenized)OIHON | $382.27 | -1.32% | -2.05% | -1.76% | $1.46K | $29.44 2.01% משווי השוק | 4 OIHON | — |
| 3963 |  iShares US Technology ETF (Ondo Tokenized)IYWON | $264.56 | 0.00% | 0.00% | -3.37% | $1.42K | $0.00 | 5 IYWON | — |
| 3964 |  Pfizer Inc (Coinbase Tokenized Stock)PFEC | $142.76 | -0.04% | -0.18% | -0.24% | $1.41K | $293.88 20.86% משווי השוק | 10 PFEC | — |
| 3965 |  GrafetéGRFTמם | $0.000003811 | 0.00% | -0.61% | -7.69% | $1.4K | $0.00 | 367.17M GRFT | — |
| 3966 |  COGICOGI | $0.00002271 | -0.74% | -1.79% | +11.59% | $1.4K | $18.91 1.35% משווי השוק | 61.59M COGI | — |
| 3967 |  KeyFiKEYFI | $0.0005088 | 0.00% | 0.00% | -2.72% | $1.37K | $0.00 | 2.69M KEYFI | — |
| 3968 |  Southern (Ondo Tokenized Stock)SOON | $90.09 | +0.76% | +1.63% | +4.55% | $1.35K | $30.18 2.23% משווי השוק | 15 SOON | — |
| 3969 |  VanEck CLO ETF (Ondo Tokenized Stock)CLOION | $54.21 | +0.01% | -0.06% | +0.09% | $1.28K | $29.98 2.35% משווי השוק | 24 CLOION | — |
| 3970 |  Penguin Solutions (Ondo Tokenized)PENGON | $77.90 | 0.00% | +1.08% | +6.26% | $1.24K | $0.00 | 16 PENGON | — |
| 3971 |  IRISnetIRIS | $0.0000007127 | -3.77% | -69.37% | +1292.15% | $1.16K | $4.1K 351.91% משווי השוק | 1.63B IRIS | — |
| 3972 |  ABDS TokenABDSמם | $0.0003600 | 0.00% | -1.37% | -14.42% | $1.1K | $0.00 | 3.05M ABDS | — |
| 3973 |  IslanderISA | $0.000001990 | 0.00% | -0.99% | +4.74% | $1.09K | $0.00 | 545.75M ISA | — |
| 3974 |  Digi Power X (Ondo Tokenized)DGXXON | $2.81 | +0.45% | -5.44% | -16.83% | $1.06K | $30.21 2.84% משווי השוק | 379 DGXXON | — |
| 3975 |  United States Antimony (Ondo Tokenized)UAMYON | $3.24 | 0.00% | 0.00% | -19.17% | $1.06K | $0.00 | 328 UAMYON | — |
| 3976 |  iShares AAA CLO Active ETF (Ondo Tokenized Stock)CLOAON | $53.13 | +0.01% | +0.09% | +0.19% | $1.03K | $29.98 2.91% משווי השוק | 19 CLOAON | — |
| 3977 |  TE Connectivity (Ondo Tokenized)TELON | $215.92 | 0.00% | 0.00% | +4.87% | $1K | $0.00 | 5 TELON | — |
| 3978 |  TradeTideTTD | $0.000007160 | -0.37% | -74.76% | -76.97% | $984.46 | $6.04K 613.86% משווי השוק | 137.5M TTD | — |
| 3979 |  FormFactor (Ondo Tokenized)FORMON | $121.67 | -2.78% | -0.99% | -13.42% | $953.04 | $25.82 2.71% משווי השוק | 8 FORMON | — |
| 3980 |  Jabil (Ondo Tokenized)JBLON | $296.24 | -2.94% | -3.20% | -3.82% | $878.32 | $9.30 1.06% משווי השוק | 3 JBLON | — |
| 3981 |  Tsakos Energy Navigation (Ondo Tokenized)TENON | $54.24 | -0.34% | -3.56% | +5.21% | $866.95 | $2.44 0.28% משווי השוק | 16 TENON | — |
| 3982 |  Carvana (Ondo Tokenized Stock)CVNAON | $301.69 | 0.00% | +2.50% | -3.89% | $833.88 | $0.00 | 3 CVNAON | — |
| 3983 |  Hertz Global Holdings, Inc. (Coinbase Tokenized Stock)HTZC | $2.14 | 0.00% | 0.00% | +3.68% | $483.95 | $0.00 | 226 HTZC | — |
