הופכים את הדף.
פותחים את הפרק הבא…
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 3710 |  NINEHOODNINEHOODמם | $0.00001486 | +1.23% | +1.77% | -2.80% | $14.86K | $74.95 0.50% משווי השוק | 1B NINEHOOD | — |
| 3711 |  Unio CoinUNIO | $0.00002474 | -0.00% | -0.20% | -0.15% | $14.76K | $0.00 | 596.75M UNIO | — |
| 3712 |  Gold ReserveGOR | $0.00003728 | 0.00% | -2.90% | -6.96% | $14.72K | $0.00 | 394.78M GOR | — |
| 3713 |  Pinterest (Ondo Tokenized)PINSON | $22.50 | +0.81% | +4.94% | +10.81% | $14.7K | $2.26K 15.37% משווי השוק | 653 PINSON | — |
| 3714 |  WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized)DGRWON | $100.31 | +0.03% | +0.79% | +1.01% | $14.66K | $10.59K 72.29% משווי השוק | 146 DGRWON | — |
| 3715 |  fartcoin killerBUTTPLUGמם | $0.00001458 | 0.00% | 0.00% | -4.10% | $14.57K | $0.00 | 999.29M BUTTPLUG | — |
| 3716 |  BNbitcoinBNBTC | $0.001353 | 0.00% | -2.08% | -20.66% | $14.49K | $0.00 | 10.71M BNBTC | — |
| 3717 |  AT&T (Ondo Tokenized Stock)TON | $23.98 | 0.00% | +1.56% | -4.88% | $14.43K | $0.00 | 602 TON | — |
| 3718 |  Darwinia CommitmentKTON | $0.2754 | -2.07% | -12.01% | -14.64% | $14.13K | $911.81 6.45% משווי השוק | 51,314 KTON | — |
| 3719 |  Planet IX (OLD)IXT | $0.0001081 | -0.02% | +5.23% | +4.19% | $14.21K | $15.39 0.11% משווי השוק | 131.44M IXT | — |
| 3720 |  Bullish (Ondo Tokenized Stock)BLSHON | $29.11 | 0.00% | -5.23% | -7.13% | $14.1K | $0.00 | 484 BLSHON | — |
| 3721 |  BitBallBTB | $0.00002197 | -0.03% | +0.01% | -0.03% | $14.06K | $11.08K 78.76% משווי השוק | 640M BTB | — |
| 3722 |  ChainspinSPIN | $0.00002111 | 0.00% | 0.00% | -0.27% | $14.03K | $0.00 | 664.41M SPIN | — |
| 3723 |  e.l.f. Beauty Tokenized Stock (Robinhood)ELF | $115.49 | -0.05% | +8.06% | +10.70% | $14K | $583.21 4.17% משווי השוק | 121 ELF | — |
| 3724 |  Powell Industries (Ondo Tokenized)POWLON | $166.90 | +0.17% | -2.21% | -12.02% | $13.89K | $960.31 6.91% משווי השוק | 83 POWLON | — |
| 3725 |  Akasha by Bloomverse$AKA | $0.00001386 | 0.00% | -4.56% | -8.85% | $13.86K | $0.00 | 999.99M $AKA | — |
| 3726 |  MoltIDMOLTID | $0.00001380 | 0.00% | +1.04% | -11.57% | $13.8K | $0.00 | 1B MOLTID | — |
| 3727 |  Laika AILKI | $0.00003207 | 0.00% | -0.35% | -6.97% | $13.73K | $0.00 | 428.23M LKI | — |
| 3728 |  Applied Optoelectronics Tokenized Stock (Robinhood)AAOI | $81.74 | -0.34% | -7.59% | -24.40% | $13.72K | $2.92K 21.28% משווי השוק | 168 AAOI | — |
| 3729 |  Thetan WorldTHG | $0.0001203 | 0.00% | -3.65% | -9.09% | $13.66K | $0.00 | 113.58M THG | — |
| 3730 |  Pancake BunnyBUNNY | $0.0268 | +0.11% | +0.77% | +2.26% | $13.66K | $0.00 | 510,232 BUNNY | — |
| 3731 |  Wisdomise AIWSDM | $0.00001728 | 0.00% | -1.71% | +70.26% | $13.62K | $0.00 | 788.1M WSDM | — |
| 3732 |  JojoWorldJOJO | $0.0001214 | 0.00% | -31.49% | -32.19% | $13.59K | $0.00 | 112M JOJO | — |
| 3733 |  XCAD NetworkXCAD | $0.00006959 | 0.00% | +2.00% | +6.70% | $13.56K | $0.00 | 194.82M XCAD | — |
| 3734 |  Rivian Automotive xStockRIVNX | $12.94 | -0.01% | -0.31% | -7.85% | $13.45K | $7.8K 57.99% משווי השוק | 1,040 RIVNX | — |
| 3735 |  aster dogADOGמם | $0.00001436 | 0.00% | +0.79% | +30.60% | $13.43K | $0.00 | 934.91M ADOG | — |
| 3736 |  Union Pacific Corporation (Ondo Tokenized)UNPON | $284.88 | 0.00% | 0.00% | +2.17% | $13.41K | $0.00 | 47 UNPON | — |
| 3737 |  20162016מם | $0.00001342 | 0.00% | -5.41% | -7.08% | $13.41K | $0.00 | 999.05M 2016 | — |
| 3738 |  TROLLI CTOTROLLICTOמם | $0.00001458 | 0.00% | +1.49% | -0.72% | $13.41K | $0.00 | 919.27M TROLLICTO | — |
| 3740 |  KattanaKTN | $0.001424 | +0.56% | +30.11% | +29.40% | $13.37K | $7.33 0.05% משווי השוק | 9.39M KTN | — |
| 3741 |  PHASMAPHASMAמם | $0.0000005415 | +0.96% | -7.97% | -16.88% | $13.36K | $79.11 0.59% משווי השוק | 24.67B PHASMA | — |
| 3742 |  LEGIONLEGION | $0.00004883 | -0.84% | +4.84% | -21.28% | $13.28K | $1.19K 8.96% משווי השוק | 272.01M LEGION | — |
| 3743 |  Black MirrorMIRROR | $0.0001371 | 0.00% | -7.94% | -18.63% | $13.16K | $0.00 | 95.98M MIRROR | — |
| 3744 |  stabbleSTB | $0.0001778 | +4.33% | -26.95% | -32.17% | $13.14K | $593.48 4.52% משווי השוק | 73.89M STB | — |
| 3745 |  American Airlines Group (Ondo Tokenized Stock)AALON | $12.14 | +0.94% | +3.52% | -4.69% | $13.12K | $246.16K 1876.15% משווי השוק | 1,081 AALON | — |
| 3746 |  KlimaDAOKLIMA | $0.001638 | +0.42% | -1.25% | -2.08% | $13.1K | $93.01 0.71% משווי השוק | 8M KLIMA | — |
| 3747 |  Bozo CollectiveBOZOמם | $0.000000000177 | 0.00% | -3.24% | -9.16% | $12.92K | $0.00 | 72.82T BOZO | — |
| 3748 |  MistMIST | $0.0002268 | 0.00% | -5.18% | -6.84% | $12.78K | $0.00 | 56.36M MIST | — |
| 3749 |  Record NexusRECORD | $0.00002108 | 0.00% | -10.24% | +35.73% | $12.78K | $0.00 | 606.21M RECORD | — |
| 3750 |  $TRUST ME BROs by VirtualsTRUSTמם | $0.00001279 | 0.00% | 0.00% | -7.85% | $12.75K | $0.00 | 996.68M TRUST | — |
| 3751 |  KnoxNetKNX | $0.00001265 | 0.00% | -7.34% | -9.83% | $12.65K | $0.00 | 1B KNX | — |
| 3752 |  First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock)FTGCON | $31.53 | 0.00% | -0.49% | +0.21% | $12.56K | $0.00 | 398 FTGCON | — |
| 3753 |  SoundHound AI (Ondo Tokenized)SOUNON | $4.72 | +0.41% | +2.38% | -13.57% | $12.53K | $110.04M 878145.92% משווי השוק | 2,652 SOUNON | — |
| 3754 |  LEGITLEGIT | $0.00001628 | -0.03% | +2.31% | -6.66% | $12.53K | $360.29 2.88% משווי השוק | 769.44M LEGIT | — |
| 3755 |  InitVerseINI | $0.00002292 | -0.03% | -0.00% | -40.64% | $12.52K | $4.00 0.03% משווי השוק | 546.34M INI | — |
| 3756 |  Dexlab [Old]DXL | $0.0002379 | +0.08% | +0.33% | -0.28% | $12.5K | $15.21 0.12% משווי השוק | 52.53M DXL | — |
| 3757 |  Assisterr AIASRR | $0.0008518 | 0.00% | -8.23% | -21.96% | $12.45K | $0.00 | 14.62M ASRR | — |
| 3758 |  IonQ Tokenized Stock (Robinhood)IONQ | $32.19 | 0.00% | 0.00% | -17.75% | $12.42K | $0.00 | 386 IONQ | — |
| 3759 |  Block (Ondo Tokenized Stock)XYZON | $76.82 | 0.00% | 0.00% | +1.38% | $12.36K | $0.00 | 161 XYZON | — |
| 3760 |  Donkey KingDOKYמם | $0.000001387 | 0.00% | -1.95% | -23.39% | $12.03K | $0.00 | 8.67B DOKY | — |
| 3761 |  AIvalanche DeFAI AgentsAVAXAI | $0.00006308 | 0.00% | +6.67% | +1.12% | $12K | $0.00 | 190.29M AVAXAI | — |
| 3762 |  Yellow PepeYELPEמם | $0.00001191 | 0.00% | 0.00% | -7.15% | $11.91K | $0.00 | 999.97M YELPE | — |
| 3763 |  neversolNEVERמם | $0.0000001652 | 0.00% | -0.42% | -3.57% | $11.89K | $0.00 | 72B NEVER | — |
| 3764 |  Amphenol (Ondo Tokenized)APHON | $162.64 | +0.15% | -3.89% | -6.99% | $11.85K | $425.88 3.59% משווי השוק | 73 APHON | — |
| 3765 |  HyveHYVE | $0.0001568 | 0.00% | -2.00% | -2.62% | $11.67K | $0.00 | 74.43M HYVE | — |
| 3766 |  BabyCateBABYCATEמם | $0.00000001701 | 0.00% | 0.00% | -2.63% | $11.54K | $0.00 | 678.37B BABYCATE | — |
| 3767 |  Smart PocketSPמם | $0.00001096 | +5.93% | +3.18% | -11.14% | $11.41K | $1.43K 12.49% משווי השוק | 1.04B SP | — |
| 3768 |  KingdomStarterKDG | $0.00002140 | 0.00% | +0.00% | -0.76% | $11.37K | $0.00 | 531M KDG | — |
| 3769 |  Wrapped Coca-Cola Tokenized stock (xStock)WKOX | $94.18 | -0.20% | +0.58% | +4.85% | $11.28K | $25.29K 224.23% משווי השוק | 120 WKOX | — |
| 3770 |  Bird.MoneyBIRD | $0.1186 | 0.00% | 0.00% | 0.00% | $11.26K | $0.00 | 94,942 BIRD | — |
| 3771 |  RefinableFINE | $0.0002738 | 0.00% | -2.21% | -4.81% | $11.24K | $0.00 | 41.06M FINE | — |
| 3772 |  CypherCYPR | $0.0001166 | +0.00% | +1.99% | -0.98% | $11.05K | $0.00 | 94.83M CYPR | — |
| 3773 |  FreedomcoinFREED | $0.001670 | -0.14% | -0.14% | -9.40% | $11.03K | $0.00 | 6.6M FREED | — |
| 3774 |  Regeneron Pharmaceuticals (Ondo Tokenized)REGNON | $798.03 | -0.40% | +2.29% | +7.83% | $10.96K | $246.33K 2247.18% משווי השוק | 14 REGNON | — |
| 3775 |  Redwire Tokenized Stock (Robinhood)RDW | $8.30 | -0.19% | -9.32% | -17.43% | $10.89K | $29.99 0.28% משווי השוק | 1,313 RDW | — |
| 3776 |  SofaCatSOFACמם | $0.0001146 | 0.00% | -2.38% | -11.29% | $10.84K | $0.00 | 94.61M SOFAC | — |
| 3777 |  LandshareLAND | $0.001995 | 0.00% | -9.21% | -13.58% | $10.66K | $0.00 | 5.34M LAND | — |
| 3778 |  Coral FinanceCORL | $0.00004582 | 0.00% | -11.75% | -5.20% | $10.65K | $0.00 | 232.36M CORL | — |
| 3779 |  Sprott Uranium Miners ETF (Ondo Tokenized)URNMON | $43.46 | +0.12% | -2.39% | -4.76% | $10.64K | $495.72 4.66% משווי השוק | 245 URNMON | — |
| 3780 |  BoomBOOM | $0.00004087 | 0.00% | -2.04% | +7.54% | $10.63K | $0.00 | 260.07M BOOM | — |
| 3781 |  Project PlutusPPCOIN | $0.000008891 | 0.00% | 0.00% | -1.18% | $8.89K | $0.00 | 1B PPCOIN | — |
| 3781 |  POET Technologies Tokenized Stock (Robinhood)POET | $5.66 | -0.13% | -3.93% | -20.19% | $10.6K | $22.00 0.21% משווי השוק | 1,873 POET | — |
| 3782 |  CrowdStrike Holdings Tokenized Stock (Robinhood)CRWD | $241.54 | 0.00% | -5.40% | -8.19% | $10.47K | $0.00 | 43 CRWD | — |
| 3783 |  BoutsProBOUTS | $0.0001357 | 0.00% | 0.00% | 0.00% | $10.4K | $0.00 | 76.62M BOUTS | — |
| 3784 |  Silicon Motion rStockRSIMO | $215.62 | +0.58% | -3.27% | -18.09% | $10.28K | $1.05K 10.21% משווי השוק | 48 RSIMO | — |
| 3785 |  SAP (Ondo Tokenized)SAPON | $225.21 | +0.04% | +2.28% | +7.47% | $10.19K | $2.58 0.03% משווי השוק | 45 SAPON | — |
| 3786 |  UBIX NetworkUBX | $0.0000002233 | -0.93% | +9.46% | -11.25% | $10.17K | $163.31 1.61% משווי השוק | 45.56B UBX | — |
| 3787 |  Jade CurrencyJADE | $0.0001882 | 0.00% | -2.09% | -6.69% | $10.1K | $0.00 | 53.65M JADE | — |
| 3788 |  JinPengJINמם | $0.00001181 | 0.00% | 0.00% | -12.25% | $10.09K | $0.00 | 854.32M JIN | — |
| 3789 |  Nerve ProtocolNRV | $0.001009 | 0.00% | -9.16% | -11.48% | $10.09K | $0.00 | 10M NRV | — |
| 3790 |  MaxLinear Tokenized Stock (Robinhood)MXL | $73.11 | -0.19% | -9.05% | -23.20% | $10K | $1.77K 17.74% משווי השוק | 137 MXL | — |
| 3791 |  PolisPOLIS | $0.001013 | 0.00% | 0.00% | 0.00% | $9.96K | $0.00 | 9.83M POLIS | — |
| 3792 |  Lil BubBUBמם | $0.000009955 | 0.00% | 0.00% | -7.33% | $9.96K | $0.00 | 1B BUB | — |
| 3793 |  Ronaldinho CoinSTAR10מם | $0.00003836 | +0.32% | -4.18% | -16.98% | $9.91K | $69.92 0.71% משווי השוק | 258.37M STAR10 | — |
| 3794 |  EldergladeELDE | $0.00003482 | 0.00% | +6.38% | -21.88% | $9.88K | $0.00 | 283.86M ELDE | — |
| 3795 |  WhiteFiber (Ondo Tokenized)WYFION | $12.65 | +1.32% | -3.11% | -18.01% | $9.87K | $1.18 0.01% משווי השוק | 780 WYFION | — |
| 3796 |  Verizon (Ondo Tokenized)VZON | $46.66 | -1.04% | +0.59% | -1.42% | $9.82K | $115.53K 1176.58% משווי השוק | 210 VZON | — |
| 3797 |  PayPal Holdings, Inc. (Coinbase Tokenized Stock)PYPLC | $60.52 | -0.20% | +2.66% | +10.82% | $9.75K | $5.94K 60.95% משווי השוק | 161 PYPLC | — |
| 3798 |  Ancient KingdomDOM | $0.000006152 | +0.21% | +0.29% | +1.05% | $9.74K | $6.09 0.06% משווי השוק | 1.58B DOM | — |
| 3799 |  Celsius Tokenized Stock (Robinhood)CELH | $27.60 | -0.17% | -1.21% | +3.28% | $9.65K | $166.47 1.73% משווי השוק | 349 CELH | — |
| 3800 |  DORK LORD COINDLORD | $0.00001026 | 0.00% | -5.03% | -11.61% | $9.63K | $0.00 | 939.24M DLORD | — |
| 3801 |  YfDAI.financeYF-DAI | $2.40 | 0.00% | -3.06% | +13.77% | $9.57K | $0.00 | 3,986 YF-DAI | — |
| 3802 |  aiPumpAIPUMPמם | $0.00002511 | 0.00% | -2.15% | -20.52% | $9.56K | $0.00 | 380.67M AIPUMP | — |
| 3803 |  Ford Motor (Ondo Tokenized Stock)FON | $12.31 | 0.00% | 0.00% | -1.09% | $9.55K | $0.00 | 776 FON | — |
| 3804 |  Advanced Micro Devices, Inc. (Coinbase Tokenized Stock)AMDC | $585.86 | +0.04% | -0.06% | -10.52% | $9.55K | $4.29K 44.89% משווי השוק | 16 AMDC | — |
| 3805 |  State Street Technology Sector Tokenized ETF (Robinhood)XLK | $188.34 | 0.00% | -1.60% | -6.92% | $9.53K | $0.00 | 51 XLK | — |
| 3806 |  EquityPayEQPAY | $0.001651 | +0.49% | -0.00% | +14.70% | $9.42K | $0.00 | 5.71M EQPAY | — |
| 3807 |  XocietyXO | $0.00001256 | 0.00% | 0.00% | 0.00% | $9.42K | $0.00 | 750M XO | — |
| 3808 |  Intuit Tokenized Stock (Robinhood)INTU | $319.81 | -0.19% | +5.82% | +7.28% | $9.38K | $154.91 1.65% משווי השוק | 29 INTU | — |
| 3809 |  FOMO BULL CLUBFOMOמם | $0.0000002469 | 0.00% | 0.00% | +0.06% | $8.26K | $0.00 | 33.46B FOMO | — |
