הופכים את הדף.
פותחים את הפרק הבא…
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 3597 |  NDQ666NDQמם | $0.00002218 | 0.00% | 0.00% | -5.67% | $22.18K | $0.00 | 1B NDQ | — |
| 3598 |  SubQuery NetworkSQT | $0.000005841 | 0.00% | -0.14% | -2.07% | $22.12K | $0.00 | 3.79B SQT | — |
| 3599 |  Tulip ProtocolTULIP | $0.0270 | -0.90% | -1.17% | -6.34% | $22.04K | $91.86 0.42% משווי השוק | 815,206 TULIP | — |
| 3600 |  Home Depot (Ondo Tokenized Stock)HDON | $299.70 | -0.08% | -0.83% | +3.84% | $21.93K | $125.91K 574.20% משווי השוק | 73 HDON | — |
| 3601 |  SeedworldSWORLD | $0.000003626 | 0.00% | -0.05% | -7.39% | $21.9K | $0.00 | 6.04B SWORLD | — |
| 3602 |  MARS4MARS4 | $0.000008805 | 0.00% | 0.00% | -3.42% | $21.86K | $0.00 | 2.48B MARS4 | — |
| 3603 |  CatamotoCATAמם | $0.000001127 | 0.00% | -3.40% | -7.22% | $21.84K | $0.00 | 19.38B CATA | — |
| 3604 |  Zenith ProtocolZTH | $0.00002230 | 0.00% | -0.26% | -25.33% | $21.63K | $0.00 | 970M ZTH | — |
| 3605 |  Archer Aviation (Ondo Tokenized Stock)ACHRON | $4.08 | -0.02% | -9.02% | -12.57% | $21.58K | $504.48K 2337.55% משווי השוק | 5,287 ACHRON | — |
| 3606 |  SpellfireSPELLFIRE | $0.00003355 | +0.02% | -1.36% | -1.40% | $21.47K | $95.08 0.44% משווי השוק | 640M SPELLFIRE | — |
| 3607 |  OMalleyOMALLEYמם | $0.000002376 | 0.00% | 0.00% | -7.62% | $21.38K | $0.00 | 9B OMALLEY | — |
| 3608 |  King DAGKDAG | $0.0003900 | -0.02% | -0.36% | -12.77% | $21.23K | $0.00 | 54.45M KDAG | — |
| 3609 |  FinceptorFINC | $0.0003275 | 0.00% | -5.71% | -10.01% | $21.15K | $0.00 | 64.57M FINC | — |
| 3610 |  Autobahn NetworkTXL | $0.0003151 | 0.00% | -1.48% | -1.23% | $21.14K | $0.00 | 67.07M TXL | — |
| 3611 |  EvanEVANמם | $0.00002102 | -5.34% | -5.29% | -6.26% | $21.02K | $14.32 0.07% משווי השוק | 999.82M EVAN | — |
| 3612 |  Bachi on BaseBACHIמם | $0.00003566 | +0.01% | -3.00% | -7.08% | $20.91K | $6.15K 29.38% משווי השוק | 586.5M BACHI | — |
| 3613 |  ZeroSwapZEE | $0.0003283 | 0.00% | -0.79% | -4.65% | $20.82K | $0.00 | 63.43M ZEE | — |
| 3614 |  PrompTale AITALE | $0.0002041 | +6.64% | -10.45% | -20.24% | $20.7K | $60.02 0.29% משווי השוק | 101.39M TALE | — |
| 3615 |  Gourmet GalaxyGUM | $0.006243 | 0.00% | -3.37% | -6.81% | $20.68K | $0.00 | 3.31M GUM | — |
| 3616 |  MILKBAGMILKBAGמם | $0.00002298 | 0.00% | -3.70% | -25.04% | $20.66K | $0.00 | 899.15M MILKBAG | — |
| 3617 |  Spartan ProtocolSPARTA | $0.0002749 | -0.51% | -3.07% | -4.00% | $20.56K | $0.00 | 74.78M SPARTA | — |
| 3618 |  MOONDOGEMOONDOGEמם | $0.00002082 | 0.00% | +0.00% | -0.72% | $20.52K | $0.00 | 985.74M MOONDOGE | — |
| 3619 |  Memes AIMEMESAIמם | $0.00002048 | 0.00% | 0.00% | -17.50% | $20.48K | $0.00 | 999.97M MEMESAI | — |
| 3620 |  Poor DogePDOGEמם | $0.0000001823 | -0.40% | -1.53% | -4.66% | $20.37K | $0.00 | 111.74B PDOGE | — |
| 3621 |  2131KOBUSHIDE21מם | $0.00002034 | 0.00% | 0.00% | -14.46% | $20.34K | $0.00 | 999.9M 21 | — |
| 3622 |  XYROXYRO | $0.00003434 | 0.00% | -3.58% | -4.15% | $20.12K | $0.00 | 585.98M XYRO | — |
| 3623 |  Cameco (Ondo Tokenized)CCJON | $81.24 | +0.86% | -6.50% | -9.13% | $20.07K | $134.48 0.67% משווי השוק | 247 CCJON | — |
| 3624 |  Nura LabsNURA | $0.000001998 | 0.00% | 0.00% | -66.69% | $19.98K | $0.00 | 10B NURA | — |
| 3625 |  Rug World AssetsRWA | $0.002102 | -0.76% | -0.16% | -1.10% | $19.96K | $2.71K 13.59% משווי השוק | 9.5M RWA | — |
| 3626 |  WizardiaWZRD | $0.0001415 | -0.31% | +0.15% | -5.38% | $19.84K | $413.63 2.09% משווי השוק | 140.14M WZRD | — |
| 3627 |  PengycoinPENGYמם | $0.00001990 | 0.00% | 0.00% | -15.52% | $19.81K | $0.00 | 995.7M PENGY | — |
| 3628 |  MangoMan IntelligentMMIT | $0.000000000054 | 0.00% | -2.19% | -2.76% | $19.67K | $0.00 | 361.12T MMIT | — |
| 3629 |  HODL CoinHODLמם | $0.00001960 | 0.00% | 0.00% | -7.06% | $19.59K | $0.00 | 999.61M HODL | — |
| 3630 |  Alpha ArenaARENA | $0.00001967 | 0.00% | -2.91% | -15.45% | $19.47K | $0.00 | 989.92M ARENA | — |
| 3631 |  The Corgi of PolkaBridgeCORGIBמם | $0.000000000661 | +0.01% | -3.15% | -5.45% | $19.14K | $0.00 | 28.97T CORGIB | — |
| 3632 |  XcellarXCL | $0.00002048 | 0.00% | -5.59% | -11.10% | $19.11K | $0.00 | 933M XCL | — |
| 3633 |  OUTLAW Crypto GamesOUTLAW | $0.00001892 | -6.26% | -6.26% | -18.22% | $18.84K | $28.46 0.15% משווי השוק | 995.4M OUTLAW | — |
| 3634 |  GPUGPUמם | $0.00001876 | +0.00% | +0.18% | +6.91% | $18.76K | $15.38 0.08% משווי השוק | 1B GPU | — |
| 3635 |  Major FrogMAJOR | $0.00002219 | 0.00% | -3.30% | -17.56% | $18.75K | $0.00 | 845M MAJOR | — |
| 3636 |  BOMOBOMOמם | $0.00003749 | 0.00% | -4.12% | -7.51% | $18.74K | $0.00 | 500M BOMO | — |
| 3637 |  US Brent Oil Fund (Ondo Tokenized)BNOON | $65.07 | +0.01% | -0.04% | +6.14% | $18.7K | $10.00 0.05% משווי השוק | 287 BNOON | — |
| 3638 |  GolffGOF | $0.001853 | 0.00% | -2.43% | -3.09% | $18.53K | $0.00 | 10M GOF | — |
| 3639 |  Defiance Quantum ETF (Ondo Tokenized)QTUMON | $140.61 | -0.22% | -5.73% | -9.58% | $18.21K | $24.92 0.14% משווי השוק | 130 QTUMON | — |
| 3640 |  BNB Wallstreet BullWBULLמם | $0.00001820 | -0.08% | -3.58% | -7.17% | $18.2K | $105.12 0.58% משווי השוק | 1B WBULL | — |
| 3641 |  EllipsisEPX | $0.0000002207 | 0.00% | -6.34% | -13.37% | $18.19K | $0.00 | 82.39B EPX | — |
| 3642 |  VinFast Auto (Ondo Tokenized)VFSON | $3.01 | +0.01% | -0.99% | -0.61% | $18.07K | $145.88 0.81% משווי השוק | 6,006 VFSON | — |
| 3643 |  Nerve FinanceNRV | $0.0003881 | 0.00% | -0.61% | -1.23% | $17.95K | $0.00 | 46.24M NRV | — |
| 3644 |  TheForce TradeFOC | $0.0002234 | 0.00% | -2.65% | -5.30% | $17.92K | $0.00 | 80.2M FOC | — |
| 3645 |  SHISASHISAמם | $0.00001909 | 0.00% | -1.42% | -5.43% | $17.89K | $0.00 | 937.28M SHISA | — |
| 3646 |  EtherlandELAND | $0.0004602 | 0.00% | -2.77% | -4.50% | $17.8K | $0.00 | 38.68M ELAND | — |
| 3647 |  Virl.funVIRL | $0.00001776 | 0.00% | -3.96% | -31.65% | $17.76K | $0.00 | 1B VIRL | — |
| 3648 |  Southern Copper (Ondo Tokenized)SCCOON | $214.19 | 0.00% | 0.00% | +3.78% | $17.71K | $0.00 | 83 SCCOON | — |
| 3649 |  BusyBUSY | $0.0001416 | -0.01% | -3.87% | +8.10% | $17.7K | $2.75 0.02% משווי השוק | 125M BUSY | — |
| 3650 |  YETIYETI | $0.00002211 | 0.00% | -2.72% | -18.28% | $17.68K | $0.00 | 799.84M YETI | — |
| 3651 |  stabbleSTB | $0.0002392 | 0.00% | -3.47% | -14.27% | $17.68K | $0.00 | 73.89M STB | — |
| 3652 |  Effect AI [OLD]EFX | $0.00006971 | 0.00% | -1.77% | -7.57% | $17.58K | $0.00 | 252.17M EFX | — |
| 3653 |  OkratechORT | $0.00002152 | +0.12% | +1.59% | +10.38% | $17.57K | $36.49K 207.66% משווי השוק | 816.72M ORT | — |
| 3654 |  Rigetti Computing rStockRRGTI | $11.54 | -0.43% | -10.20% | -21.21% | $17.43K | $6.23K 35.73% משווי השוק | 1,511 RRGTI | — |
| 3656 |  HoDooi.comHOD | $0.00003515 | +0.08% | -8.24% | -47.35% | $17.29K | $402.34 2.33% משווי השוק | 491.86M HOD | — |
| 3657 |  NOTAINOTAI | $0.0000002923 | 0.00% | +1.67% | +2.25% | $17.27K | $0.00 | 59.08B NOTAI | — |
| 3658 |  Snap (Ondo Tokenized)SNAPON | $6.10 | +0.01% | -5.88% | +4.98% | $17.22K | $27.95 0.16% משווי השוק | 2,822 SNAPON | — |
| 3659 |  CailaCAמם | $0.00001783 | 0.00% | -3.75% | -7.38% | $17.17K | $0.00 | 962.85M CA | — |
| 3660 |  Nebula3SN3 | $0.00004680 | +0.00% | -0.02% | -0.06% | $17.1K | $9.18K 53.72% משווי השוק | 365.3M SN3 | — |
| 3661 |  Kunci CoinKUNCI | $0.00001382 | 0.00% | -0.02% | -1.34% | $17.03K | $0.00 | 1.23B KUNCI | — |
| 3662 |  Sprott Nickel Miners ETF (Ondo Tokenized)NIKLON | $12.18 | +0.01% | -4.51% | -7.91% | $16.95K | $255.60 1.51% משווי השוק | 1,391 NIKLON | — |
| 3663 |  Flex (Ondo Tokenized)FLEXON | $98.37 | +0.01% | -11.73% | -17.60% | $16.87K | $19.63 0.12% משווי השוק | 172 FLEXON | — |
| 3664 |  DINOSOLDINOמם | $0.00001925 | 0.00% | -6.58% | -15.40% | $16.71K | $0.00 | 868.05M DINO | — |
| 3665 |  Merck (Ondo Tokenized)MRKON | $150.80 | +0.08% | +4.45% | +4.10% | $16.69K | $143.65K 860.46% משווי השוק | 111 MRKON | — |
| 3666 |  RegretREGRETמם | $0.00001660 | 0.00% | -2.11% | -10.88% | $16.6K | $0.00 | 999.74M REGRET | — |
| 3667 |  GoldenRatRATSמם | $0.00000002639 | 0.00% | -1.66% | -5.63% | $16.48K | $0.00 | 624.39B RATS | — |
| 3668 |  Artificial NekoNEKOמם | $0.00001648 | +0.94% | -10.38% | -21.53% | $16.48K | $293.14 1.78% משווי השוק | 1B NEKO | — |
| 3669 |  MinuMINUמם | $0.000000004335 | 0.00% | -19.39% | -22.91% | $16.44K | $0.00 | 3.79T MINU | — |
| 3670 |  MeowCatMEOWמם | $0.0001641 | 0.00% | -7.15% | -20.03% | $16.41K | $0.00 | 100M MEOW | — |
| 3671 |  Caterpillar (Ondo Tokenized Stock)CATON | $741.63 | -0.14% | -4.55% | -9.28% | $16.31K | $269.55K 1652.18% משווי השוק | 22 CATON | — |
| 3672 |  CrawlerpadCRAWLER | $0.00001650 | -68.25% | -99.09% | -69.74% | $16.5K | $3.21M 19438.89% משווי השוק | 1B CRAWLER | — |
| 3673 |  Arista Networks rStockRANET | $191.83 | -0.25% | -6.04% | -11.11% | $16.16K | $2.38K 14.71% משווי השוק | 84 RANET | — |
| 3674 |  Exodus Movement (Ondo Tokenized)EXODON | $5.81 | +0.01% | -5.17% | -10.94% | $16.13K | $36.05 0.22% משווי השוק | 2,775 EXODON | — |
| 3675 |  UpTopUPTOP | $0.00007649 | 0.00% | 0.00% | -0.05% | $16.06K | $0.00 | 210M UPTOP | — |
| 3676 |  TranchessCHESS | $0.00007708 | 0.00% | +0.92% | -0.88% | $15.87K | $0.00 | 205.87M CHESS | — |
| 3677 |  Baby Shark MemeBABYSHARKמם | $0.00001866 | 0.00% | -3.87% | -15.10% | $15.85K | $0.00 | 849.35M BABYSHARK | — |
| 3678 |  Vertex ProtocolVRTX | $0.00002999 | 0.00% | 0.00% | 0.00% | $15.84K | $0.00 | 528.36M VRTX | — |
| 3679 |  Cantina RoyaleCRT | $0.00006514 | -1.76% | -7.25% | -14.99% | $15.84K | $0.00 | 243.18M CRT | — |
| 3680 |  EitherwayEITHER | $0.0001581 | 0.00% | -1.92% | -8.46% | $15.81K | $0.00 | 100M EITHER | — |
| 3681 |  WOWswapWOW | $0.0158 | 0.00% | -2.42% | -11.97% | $15.78K | $0.00 | 999,487 WOW | — |
| 3682 |  HanChainHAN | $0.0001874 | -0.81% | -4.07% | -4.58% | $15.71K | $552.86K 3519.31% משווי השוק | 83.82M HAN | — |
| 3683 |  UX ChainUX | $0.000003941 | -7.71% | +0.57% | -12.86% | $15.7K | $28.96 0.18% משווי השוק | 3.98B UX | — |
| 3684 |  Poolz FinancePOOLX | $0.002841 | 0.00% | -0.51% | +42.13% | $15.63K | $0.00 | 5.5M POOLX | — |
| 3685 |  Mooncat CATCATמם | $0.002388 | 0.00% | -5.43% | -23.69% | $15.59K | $0.00 | 6.53M CAT | — |
| 3686 |  UFOPEPEUFO | $0.00001552 | 0.00% | -2.34% | -10.33% | $15.52K | $0.00 | 999.98M UFO | — |
| 3687 |  ACM Research (Ondo Tokenized)ACMRON | $61.08 | +0.01% | -5.78% | -15.99% | $15.42K | $188.85 1.22% משווי השוק | 252 ACMRON | — |
| 3688 |  FogSwapFOG | $0.00001533 | 0.00% | -8.90% | -8.98% | $15.33K | $0.00 | 1B FOG | — |
| 3689 |  Crypto-Altcoins.comALTS | $0.00001151 | 0.00% | -5.55% | -9.05% | $15.31K | $0.00 | 1.33B ALTS | — |
| 3690 |  Darwinia CommitmentKTON | $0.2982 | +2.01% | -10.82% | -8.56% | $15.3K | $1.5K 9.79% משווי השוק | 51,314 KTON | — |
| 3691 |  Yachts CoinYTC | $0.00001535 | 0.00% | 0.00% | +3.66% | $15.35K | $0.00 | 999.92M YTC | — |
| 3691 |  Gold ReserveGOR | $0.00003840 | 0.00% | 0.00% | -5.01% | $15.16K | $0.00 | 394.78M GOR | — |
| 3692 |  EtarnETAN | $0.0001794 | -0.04% | -0.12% | +0.23% | $15.1K | $3.67K 24.28% משווי השוק | 84.18M ETAN | — |
| 3693 |  Wrapped Coca-Cola Tokenized stock (xStock)WKOX | $93.46 | -0.64% | +1.59% | +6.17% | $15.09K | $28.8K 190.82% משווי השוק | 161 WKOX | — |
| 3694 |  AirNFTAIRT | $0.0001345 | 0.00% | -2.67% | -7.68% | $15.07K | $0.00 | 112.04M AIRT | — |
| 3695 |  BoostBOOST | $0.00002396 | 0.00% | -6.28% | +4.52% | $14.88K | $0.00 | 621.15M BOOST | — |
| 3696 |  Unio CoinUNIO | $0.00002472 | +0.00% | -0.51% | -0.51% | $14.75K | $0.00 | 596.75M UNIO | — |
