הופכים את הדף.
פותחים את הפרק הבא…
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 3511 |  Waste Management (Ondo Tokenized)WMON | $224.18 | -0.39% | +3.52% | +9.07% | $30.66K | $10.20 0.03% משווי השוק | 137 WMON | — |
| 3512 |  CrawlerpadCRAWLER | $0.00003063 | -3.12% | -80.50% | -43.81% | $30.63K | $453.1K 1479.24% משווי השוק | 1B CRAWLER | — |
| 3513 |  PockemyPKM | $0.00003063 | 0.00% | +0.57% | -39.09% | $30.63K | $0.00 | 999.94M PKM | — |
| 3514 |  LIMITUSLMT | $0.00003671 | 0.00% | 0.00% | -2.67% | $30.48K | $0.00 | 830.14M LMT | — |
| 3515 |  HordHORD | $0.0003409 | 0.00% | +3.14% | -21.70% | $30.21K | $0.00 | 88.62M HORD | — |
| 3516 |  RublixRBLX | $0.001454 | -0.68% | +0.81% | -1.32% | $30.17K | $22.46 0.07% משווי השוק | 20.75M RBLX | — |
| 3517 |  FunticoTICO | $0.00001411 | -0.01% | +4.68% | -73.82% | $30.09K | $943.06 3.13% משווי השוק | 2.13B TICO | — |
| 3518 |  Sugar BoySUGARמם | $0.00003000 | 0.00% | 0.00% | 0.00% | $29.29K | $0.00 | 976.38M SUGAR | — |
| 3518 |  WisdomTree Floating Rate Treasury Fund (Ondo Tokenized)USFRON | $51.55 | +0.00% | +0.03% | +0.10% | $30.08K | $99.86 0.33% משווי השוק | 583 USFRON | — |
| 3519 |  AGON AgentAGONמם | $0.00003000 | 0.00% | 0.00% | 0.00% | $30K | $0.00 | 1B AGON | — |
| 3520 |  MAXX AIMXM | $0.00008911 | 0.00% | -1.06% | +5.36% | $29.89K | $0.00 | 335.39M MXM | — |
| 3521 |  MettalexMTLX | $0.0266 | 0.00% | +1.00% | -0.99% | $29.87K | $0.00 | 1.12M MTLX | — |
| 3522 |  Workday Tokenized Stock (Robinhood)WDAY | $193.31 | -0.14% | +2.60% | +3.01% | $29.84K | $100.64 0.34% משווי השוק | 154 WDAY | — |
| 3523 |  AST SpaceMobile Tokenized Stock (Robinhood)ASTS | $44.47 | -0.11% | +7.84% | -18.12% | $29.7K | $50.12 0.17% משווי השוק | 668 ASTS | — |
| 3524 |  EDENEDEN | $0.002228 | -0.68% | +0.81% | -1.32% | $29.48K | $8.91 0.03% משווי השוק | 13.23M EDEN | — |
| 3525 |  Homebrew RoboticsBREW | $0.00003086 | 0.00% | -0.30% | -1.04% | $29.31K | $0.00 | 949.83M BREW | — |
| 3526 |  RAGE GUYRAGEמם | $0.00002973 | 0.00% | +2.70% | -1.82% | $29.26K | $0.00 | 984.03M RAGE | — |
| 3527 |  AprilAPRIL | $0.0003470 | 0.00% | -3.70% | -5.08% | $29.24K | $0.00 | 84.27M APRIL | — |
| 3528 |  Let that sink inSINKמם | $0.00003839 | 0.00% | 0.00% | -9.19% | $29.21K | $0.00 | 760.92M SINK | — |
| 3529 |  Himax Technologies (Ondo Tokenized)HIMXON | $12.17 | +0.00% | +1.07% | -8.78% | $29.18K | $492.84 1.69% משווי השוק | 2,397 HIMXON | — |
| 3530 |  Northrop Grumman (Ondo Tokenized)NOCON | $502.73 | +1.36% | +1.43% | +3.28% | $29.13K | $164.27 0.56% משווי השוק | 58 NOCON | — |
| 3531 |  WAPWAPמם | $0.00002904 | 0.00% | +1.88% | -4.54% | $29.04K | $0.00 | 1B WAP | — |
| 3532 |  Binance MascotPHILמם | $0.00002895 | -1.33% | -0.15% | +1.04% | $28.95K | $135.47 0.47% משווי השוק | 1B PHIL | — |
| 3533 |  Game of MemesGOMEמם | $0.00004427 | 0.00% | -1.92% | -3.90% | $28.83K | $0.00 | 651.13M GOME | — |
| 3534 |  Blink GalaxyGQ | $0.000004844 | -0.01% | +0.01% | -0.05% | $28.74K | $0.00 | 5.93B GQ | — |
| 3535 |  CatSolHatSOLCATמם | $0.0004342 | 0.00% | +2.25% | -2.45% | $28.73K | $0.00 | 66.16M SOLCAT | — |
| 3536 |  Zero1 LabsDEAI | $0.0003144 | 0.00% | -8.26% | -25.56% | $28.68K | $0.00 | 91.22M DEAI | — |
| 3537 |  Flying Ketamine HorseFKHמם | $0.00002890 | 0.00% | +0.97% | -6.83% | $28.51K | $0.00 | 986.37M FKH | — |
| 3538 |  ThorstarterXRUNE | $0.0003530 | 0.00% | -5.17% | -10.11% | $28.49K | $0.00 | 80.69M XRUNE | — |
| 3539 |  Ambios NetworkAMBIOS | $0.0004344 | 0.00% | -0.01% | -10.43% | $28.41K | $0.00 | 65.39M AMBIOS | — |
| 3540 |  RCADE NetworkRCADE | $0.000003416 | +0.02% | -13.80% | +1.78% | $28.36K | $9.43 0.03% משווי השוק | 8.3B RCADE | — |
| 3541 |  Tree Stuck in CatTREEINCATמם | $0.00003221 | 0.00% | 0.00% | -10.89% | $28.28K | $0.00 | 877.8M TREEINCAT | — |
| 3542 |  retardcoinRETARDמם | $0.00002809 | 0.00% | +3.65% | -13.01% | $28.09K | $0.00 | 999.97M RETARD | — |
| 3543 |  XRPayNetXRPAYNET | $0.000005004 | -0.00% | -16.21% | -5.51% | $28.09K | $13.45 0.05% משווי השוק | 5.61B XRPAYNET | — |
| 3544 |  SpaceXcoinSPACEXCOINמם | $0.00002800 | -1.43% | -2.27% | -22.71% | $28K | $729.25 2.60% משווי השוק | 1B SPACEXCOIN | — |
| 3545 |  Bitcoin AIBTCמם | $0.001331 | 0.00% | +0.39% | +2.19% | $27.92K | $0.00 | 20.98M BTC | — |
| 3546 |  JanitorJANITORמם | $0.00002792 | 0.00% | -0.91% | -1.01% | $27.92K | $0.00 | 1B JANITOR | — |
| 3547 |  Fluence Energy (Ondo Tokenized)FLNCON | $6.41 | -0.35% | +3.55% | -12.45% | $27.86K | $1.89K 6.77% משווי השוק | 4,346 FLNCON | — |
| 3548 |  Broak on BaseBROAK | $0.00004291 | 0.00% | 0.00% | -6.74% | $26.54K | $0.00 | 618.54M BROAK | — |
| 3548 |  KILL BIG BEAUTIFUL BILLKBBB | $0.00002771 | 0.00% | 0.00% | -4.57% | $27.71K | $0.00 | 1B KBBB | — |
| 3549 |  QPAYQPAY | $0.00002762 | 0.00% | -2.51% | -9.29% | $27.62K | $0.00 | 1B QPAY | — |
| 3550 |  Xcel DefiXLD | $0.0004751 | 0.00% | +0.49% | -0.64% | $27.51K | $0.00 | 57.9M XLD | — |
| 3551 |  Elixir GamesELIX | $0.0001114 | 0.00% | -1.29% | -16.11% | $27.39K | $0.00 | 245.93M ELIX | — |
| 3552 |  HODL (hodl_bnbcto)HODLמם | $0.00002733 | 0.00% | -1.16% | -5.61% | $27.33K | $0.00 | 1B HODL | — |
| 3553 |  DogeAiDOGEAIמם | $0.00003625 | 0.00% | +0.91% | -0.43% | $27.19K | $0.00 | 750M DOGEAI | — |
| 3554 |  AIntivirusAINTI | $0.0002941 | 0.00% | +4.19% | -3.50% | $27.1K | $0.00 | 92.14M AINTI | — |
| 3555 |  Umbrella NetworkUMB | $0.00009239 | 0.00% | +0.52% | -18.92% | $27.07K | $0.00 | 292.96M UMB | — |
| 3556 |  OneFinityONE | $0.006136 | +1.02% | +2.82% | -18.72% | $26.83K | $0.00 | 4.37M ONE | — |
| 3557 |  Flavia Is OnlineFLAVIAמם | $0.00002682 | 0.00% | 0.00% | -7.13% | $26.82K | $0.00 | 1B FLAVIA | — |
| 3558 |  First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized)CIBRON | $103.73 | +0.00% | -0.16% | -2.50% | $26.77K | $337.72 1.26% משווי השוק | 258 CIBRON | — |
| 3559 |  ZENZOZNZ | $0.0009017 | 0.00% | 0.00% | 0.00% | $26.75K | $0.00 | 29.67M ZNZ | — |
| 3560 |  DuckyDUCKYמם | $0.00000006430 | 0.00% | -15.12% | -20.82% | $26.65K | $0.00 | 414.4B DUCKY | — |
| 3561 |  MoonBagMBAGמם | $0.0000008346 | 0.00% | 0.00% | -2.32% | $24.66K | $0.00 | 29.55B MBAG | — |
| 3561 |  T-Mobile US (Ondo Tokenized Stock)TMUSON | $159.53 | +0.65% | +0.33% | -5.62% | $26.43K | $86.71K 328.03% משווי השוק | 166 TMUSON | — |
| 3562 |  Hyperpigmentation$HYPERמם | $0.00002651 | 0.00% | +1.43% | -8.36% | $26.42K | $0.00 | 996.65M $HYPER | — |
| 3563 |  CRT AI NetworkCRTAI | $0.00007471 | +0.00% | +0.69% | +6.36% | $26.37K | $6.27K 23.79% משווי השוק | 352.9M CRTAI | — |
| 3564 |  KaonKAON | $0.000005896 | -2.22% | +2.86% | +27.88% | $26.15K | $53.11 0.20% משווי השוק | 4.44B KAON | — |
| 3565 |  SAFE DEALSFD | $0.0006757 | 0.00% | 0.00% | 0.00% | $25.95K | $0.00 | 38.41M SFD | — |
| 3566 |  Mind AIMA | $0.00006612 | -0.01% | +0.46% | -1.38% | $25.81K | $38.27 0.15% משווי השוק | 390.38M MA | — |
| 3567 |  Carnival Corporation Tokenized Stock (Robinhood)CCL | $26.54 | 0.00% | +1.44% | +1.48% | $25.78K | $0.00 | 971 CCL | — |
| 3568 |  UTYABSWAPUTYABמם | $0.00002571 | 0.00% | +0.04% | -5.15% | $25.71K | $0.00 | 1B UTYAB | — |
| 3569 |  Huntington Ingalls Industries (Ondo Tokenized)HIION | $267.02 | 0.00% | +0.61% | +0.47% | $25.7K | $0.00 | 96 HIION | — |
| 3570 |  Dfyn NetworkDFYN | $0.0001494 | 0.00% | +3.12% | +0.33% | $25.68K | $0.00 | 171.88M DFYN | — |
| 3571 |  GoldcoinGLC | $0.0005815 | -0.25% | +0.13% | -0.54% | $25.4K | $0.00 | 43.68M GLC | — |
| 3572 |  Mystery (MysteryRiderEth)MYSTERYמם | $0.000000000060 | 0.00% | -7.07% | -15.95% | $25.37K | $0.00 | 420.69T MYSTERY | — |
| 3573 |  Direxion Daily Semi Bear 3X ETF (Ondo Tokenized)SOXSON | $4.55 | +1.97% | -0.34% | +32.15% | $25.34K | $306.66K 1210.24% משווי השוק | 5,573 SOXSON | — |
| 3574 |  Eat Trade FartETFמם | $0.00002532 | 0.00% | -5.86% | -11.16% | $25.32K | $0.00 | 999.98M ETF | — |
| 3575 |  Exxon Mobil Tokenized Stock (Robinhood)XOM | $173.44 | -3.66% | -3.07% | +4.12% | $25.31K | $693.55 2.74% משווי השוק | 146 XOM | — |
| 3576 |  REVOXREX | $0.000009059 | 0.00% | +1.11% | +0.42% | $25.27K | $0.00 | 2.79B REX | — |
| 3577 |  Futu Holdings Tokenized Stock (Robinhood)FUTU | $109.23 | +0.37% | -0.28% | +0.87% | $25.24K | $108.88 0.43% משווי השוק | 231 FUTU | — |
| 3578 |  TROYTROY | $0.000002518 | 0.00% | 0.00% | 0.00% | $25.18K | $0.00 | 10B TROY | — |
| 3579 |  Bank of America (Ondo Tokenized Stock)BACON | $52.34 | +0.04% | +0.89% | -3.34% | $25.17K | $753.19K 2992.11% משווי השוק | 481 BACON | — |
| 3580 |  Giggle PandaGIGLמם | $0.00002516 | 0.00% | 0.00% | +0.14% | $25.16K | $0.00 | 1B GIGL | — |
| 3581 |  SwitchboardSWTCH | $0.0001425 | 0.00% | 0.00% | 0.00% | $24.45K | $0.00 | 171.61M SWTCH | — |
| 3582 |  AiMallsAIT | $0.1211 | 0.00% | -3.56% | -11.01% | $24.45K | $0.00 | 201,885 AIT | — |
| 3583 |  iShares MSCI India ETF (Ondo Tokenized)INDAON | $47.94 | +0.00% | +1.75% | +4.91% | $24.35K | $693.32 2.85% משווי השוק | 508 INDAON | — |
| 3584 |  Baby BNBBABYBNBמם | $0.00004361 | -0.10% | +0.51% | -1.33% | $24.2K | $50.92 0.21% משווי השוק | 554.84M BABYBNB | — |
| 3585 |  Redwire rStockRRDW | $8.86 | -0.46% | +3.75% | -9.06% | $24.09K | $435.21 1.81% משווי השוק | 2,719 RRDW | — |
| 3586 |  ReddioRDO | $0.000007870 | 0.00% | +5.82% | -8.67% | $24.1K | $0.00 | 3.06B RDO | — |
| 3587 |  SolzillaSOLZILLAמם | $0.000000000037 | 0.00% | +1.63% | -6.13% | $23.92K | $0.00 | 641.18T SOLZILLA | — |
| 3588 |  PIPPIP | $0.00004415 | 0.00% | -10.62% | +0.48% | $23.86K | $0.00 | 540.35M PIP | — |
| 3589 |  ArchivasRCHV | $0.00002384 | +3.46% | +2.22% | +3.31% | $23.84K | $498.16 2.09% משווי השוק | 1B RCHV | — |
| 3590 |  DigimonDIGIMON | $0.00002383 | 0.00% | +0.28% | -11.43% | $23.82K | $0.00 | 999.62M DIGIMON | — |
| 3591 |  Lux TokenLUX | $0.00002374 | 0.00% | +1.78% | -9.66% | $23.74K | $0.00 | 1B LUX | — |
| 3592 |  Life CryptoLIFE | $0.000008971 | +0.00% | -21.86% | +29.43% | $23.6K | $0.00 | 2.63B LIFE | — |
| 3593 |  Johnson & Johnson (Ondo Tokenized Stock)JNJON | $256.79 | +0.30% | -0.52% | +0.01% | $23.48K | $96.6K 411.43% משווי השוק | 91 JNJON | — |
| 3594 |  Hokkaidu InuHOKKמם | $0.00002341 | 0.00% | -5.72% | -4.54% | $23.41K | $0.00 | 1B HOKK | — |
| 3595 |  Archer Aviation (Ondo Tokenized Stock)ACHRON | $4.28 | -0.25% | +4.91% | -10.64% | $23.34K | $494.35K 2118.19% משווי השוק | 5,453 ACHRON | — |
| 3596 |  San ChanSANמם | $0.00002474 | 0.00% | +1.38% | -4.01% | $23.3K | $0.00 | 941.87M SAN | — |
| 3597 |  Acid ToadTOADמם | $0.000000000055 | -0.00% | -0.00% | -3.52% | $23.29K | $0.00 | 420.69T TOAD | — |
| 3598 |  CryBabyCRYBBמם | $0.00003341 | 0.00% | +1.68% | -24.21% | $23.26K | $0.00 | 696.17M CRYBB | — |
| 3599 |  StreamerCoinSTREAMER | $0.00002320 | 0.00% | +3.17% | -5.61% | $23.2K | $0.00 | 1B STREAMER | — |
| 3600 |  Elpis BattleEBA | $0.001040 | 0.00% | +0.15% | -0.43% | $23.06K | $0.00 | 22.17M EBA | — |
| 3601 |  Home Depot (Ondo Tokenized Stock)HDON | $313.41 | +0.20% | +4.41% | +8.67% | $22.94K | $141.51K 616.98% משווי השוק | 73 HDON | — |
| 3602 |  Doge BaseDOGEBASEמם | $0.00002304 | 0.00% | -4.57% | -10.15% | $22.93K | $0.00 | 995.05M DOGEBASE | — |
| 3603 |  CharacterXCAI | $0.001356 | -0.54% | -15.37% | -96.64% | $22.86K | $637.91 2.79% משווי השוק | 16.86M CAI | — |
| 3604 |  VEMP HorizonVEMP | $0.00004555 | -0.00% | +0.53% | +0.85% | $22.77K | $12.24 0.05% משווי השוק | 500M VEMP | — |
| 3605 |  LatticeLTX | $0.0007927 | -0.00% | -18.08% | -30.66% | $22.71K | $97.97 0.43% משווי השוק | 28.65M LTX | — |
| 3606 |  Kanzhun (Ondo Tokenized Stock)BZON | $16.32 | 0.00% | -0.15% | +16.18% | $22.2K | $0.00 | 1,360 BZON | — |
| 3607 |  CatamotoCATAמם | $0.000001144 | 0.00% | -1.95% | -1.90% | $22.17K | $0.00 | 19.38B CATA | — |
