הופכים את הדף.
פותחים את הפרק הבא…
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 3305 |  Cat-DogCATDOGמם | $0.0000005553 | +4.68% | -1.33% | -5.03% | $55.53K | $51.11 0.09% משווי השוק | 100B CATDOG | — |
| 3306 |  OnigiriONIמם | $0.0000001358 | 0.00% | -3.73% | -6.06% | $55.39K | $0.00 | 407.98B ONI | — |
| 3307 |  OneLedgerOLT | $0.0001091 | 0.00% | +0.80% | -5.85% | $55.3K | $0.00 | 506.94M OLT | — |
| 3308 |  KLAUSKLAUSמם | $0.00005522 | 0.00% | 0.00% | -2.21% | $55.22K | $0.00 | 1B KLAUS | — |
| 3309 |  Locked MoneyLMY | $0.00009123 | 0.00% | 0.00% | -3.27% | $54.96K | $0.00 | 602.45M LMY | — |
| 3310 |  OpiumOPIUM | $0.0132 | +0.56% | +30.11% | +29.40% | $54.91K | $32.55 0.06% משווי השוק | 4.16M OPIUM | — |
| 3311 |  Mirror ProtocolMIR | $0.0007063 | 0.00% | -6.69% | -2.39% | $54.91K | $0.00 | 77.74M MIR | — |
| 3312 |  HumaniqHMQ | $0.0002647 | 0.00% | 0.00% | 0.00% | $54.82K | $0.00 | 207.14M HMQ | — |
| 3313 |  Meter GovernanceMTRG | $0.001696 | 0.00% | 0.00% | +36.89% | $54.74K | $0.00 | 32.28M MTRG | — |
| 3314 |  Habibi (Sol)HABIBI | $0.00006689 | +4.00% | -1.11% | -9.82% | $54.47K | $133.45 0.24% משווי השוק | 814.34M HABIBI | — |
| 3315 |  Hubbell (Ondo Tokenized)HUBBON | $465.28 | +0.56% | -1.56% | -2.08% | $54.31K | $3.34K 6.15% משווי השוק | 117 HUBBON | — |
| 3316 |  hispanic pepeCONCHOמם | $0.00005390 | +0.30% | -2.03% | -5.91% | $53.87K | $10.94 0.02% משווי השוק | 999.5M CONCHO | — |
| 3317 |  Astra NovaRVV | $0.00001789 | +0.96% | -21.19% | -12.47% | $53.36K | $60.28K 112.97% משווי השוק | 2.98B RVV | — |
| 3318 |  RTX (Ondo Tokenized)RTXON | $187.41 | -0.46% | +0.01% | +1.00% | $53.08K | $9K 16.95% משווי השוק | 283 RTXON | — |
| 3319 |  RefereumRFR | $0.00001055 | 0.00% | +0.38% | +348.90% | $52.76K | $0.00 | 5B RFR | — |
| 3320 |  Defina FinanceFINA | $0.0005393 | -0.00% | +0.39% | +16.65% | $52.7K | $0.00 | 97.71M FINA | — |
| 3321 |  Breakwave Tanker Shipping ETF (Ondo Tokenized)BWETON | $896.63 | +0.90% | -10.21% | -10.14% | $52.69K | $23.88K 45.33% משווי השוק | 59 BWETON | — |
| 3322 |  markkacyKACY | $0.00005265 | 0.00% | +1.15% | -16.96% | $52.65K | $0.00 | 1B KACY | — |
| 3323 |  E Money NetworkEMYC | $0.0002145 | 0.00% | 0.00% | +22.55% | $54.59K | $0.00 | 254.48M EMYC | — |
| 3323 |  Basis CashBACיציב | $0.0009642 | 0.00% | -0.70% | -2.28% | $52.62K | $0.00 | 54.58M BAC | — |
| 3324 |  HenloHENLO | $0.000000000263 | 0.00% | -4.93% | -2.55% | $52.44K | $0.00 | 199.5T HENLO | — |
| 3325 |  ProShares UltraPro Short QQQ ETF rStockRSQQQ | $36.37 | -0.92% | +0.99% | +8.36% | $52.41K | $15.03K 28.67% משווי השוק | 1,441 RSQQQ | — |
| 3326 |  SmartCashSMART | $0.00003652 | +0.28% | +64.03% | +64.03% | $51.64K | $0.77 0.00% משווי השוק | 1.41B SMART | — |
| 3327 |  Holy CoinHOLYמם | $0.00005150 | 0.00% | -30.12% | -41.20% | $51.5K | $0.00 | 999.96M HOLY | — |
| 3328 |  GATEWAY TO MARSMARSמם | $0.00005140 | 0.00% | -1.73% | -4.26% | $51.4K | $0.00 | 1B MARS | — |
| 3329 |  Baby BitCoinBABYBTCמם | $0.00005137 | 0.00% | -2.82% | -6.59% | $51.37K | $0.00 | 999.99M BABYBTC | — |
| 3330 |  Quantum Computing (Ondo Tokenized)QUBTON | $6.27 | 0.00% | -3.29% | -16.28% | $51.27K | $0.00 | 8,178 QUBTON | — |
| 3331 |  nVent Electric (Ondo Tokenized)NVTON | $143.33 | +0.09% | -6.87% | -11.93% | $50.55K | $2.92K 5.79% משווי השוק | 353 NVTON | — |
| 3332 |  QUAINQUAIN | $0.00005040 | 0.00% | -2.58% | -4.76% | $50.4K | $0.00 | 999.98M QUAIN | — |
| 3333 |  SkebSKEB | $0.00004362 | -0.05% | -1.16% | +2.70% | $50.32K | $45.12 0.09% משווי השוק | 1.15B SKEB | — |
| 3334 |  RookROOK | $0.0813 | +0.56% | +30.11% | +29.40% | $50.24K | $20.45 0.04% משווי השוק | 617,636 ROOK | — |
| 3335 |  CentaurCNTR | $0.00001019 | 0.00% | -4.05% | -3.25% | $50.2K | $0.00 | 4.93B CNTR | — |
| 3336 |  O3 SwapO3 | $0.0008824 | 0.00% | -0.37% | -0.03% | $50.14K | $0.00 | 56.83M O3 | — |
| 3337 |  MonavaleMONA | $4.79 | +0.07% | +2.96% | -2.64% | $50.12K | $3.65 0.01% משווי השוק | 10,456 MONA | — |
| 3338 |  AI AvatarSGT | $0.004978 | +0.22% | -10.59% | -56.53% | $50.05K | $653.79 1.31% משווי השוק | 10.05M SGT | — |
| 3339 |  Ouster (Ondo Tokenized)OUSTON | $29.94 | -0.92% | -7.08% | -23.12% | $50.01K | $398.70 0.80% משווי השוק | 1,670 OUSTON | — |
| 3340 |  DOGWIFHOODWIFמם | $0.00004997 | 0.00% | -2.38% | -1.74% | $49.91K | $0.00 | 998.92M WIF | — |
| 3341 |  CoTraderCOT | $0.000002492 | +0.55% | +30.16% | +29.45% | $49.83K | $2.51 0.01% משווי השוק | 20B COT | — |
| 3342 |  xHashtagXTAG | $0.0007522 | -0.01% | +12.15% | -7.66% | $49.77K | $617.82 1.24% משווי השוק | 66.17M XTAG | — |
| 3343 |  MotaCoinMOTA | $0.0008575 | 0.00% | 0.00% | 0.00% | $49.56K | $0.00 | 57.79M MOTA | — |
| 3344 |  Nyan HeroesNYAN | $0.0004874 | -2.01% | +3.63% | +2.76% | $49.25K | $762.34 1.55% משווי השוק | 101.05M NYAN | — |
| 3345 |  EAGLEBUILDEREמם | $0.00004863 | +0.53% | -0.24% | +4.35% | $48.63K | $93.56 0.19% משווי השוק | 1B E | — |
| 3346 |  StakeCubeCoinSCC | $0.002824 | +3.16% | +2.38% | +12.18% | $48.35K | $320.00 0.66% משווי השוק | 17.12M SCC | — |
| 3347 |  Kimchi (CTO)KIMCHIמם | $0.00000004768 | 0.00% | +10.80% | +5.54% | $47.68K | $0.00 | 1T KIMCHI | — |
| 3349 |  OX CoinOX | $0.00001448 | 0.00% | 0.00% | -7.33% | $47.55K | $0.00 | 3.28B OX | — |
| 3350 |  ValleyDAOGROW | $0.004452 | 0.00% | -17.73% | -32.71% | $47.3K | $0.00 | 10.63M GROW | — |
| 3351 |  Wombat Web 3 Gaming PlatformWOMBAT | $0.000009287 | 0.00% | +1.36% | -5.33% | $47.29K | $0.00 | 5.09B WOMBAT | — |
| 3352 |  FerroFER | $0.00005065 | +0.45% | +0.65% | +1.73% | $47.24K | $238.77 0.51% משווי השוק | 932.53M FER | — |
| 3353 |  D-Wave Quantum rStockRQBTS | $12.42 | +0.88% | +1.21% | -13.71% | $47.22K | $654.78 1.39% משווי השוק | 3,803 RQBTS | — |
| 3354 |  NeuronNRN | $0.0001382 | 0.00% | +22.18% | -40.21% | $46.97K | $0.00 | 339.81M NRN | — |
| 3355 |  UbexUBEX | $0.00001420 | 0.00% | 0.00% | 0.00% | $46.95K | $0.00 | 3.31B UBEX | — |
| 3356 |  Bull (bulltheleader)BULL | $0.00004694 | +0.35% | -8.35% | -8.93% | $46.94K | $1.93K 4.10% משווי השוק | 999.96M BULL | — |
| 3357 |  Wrapped McDonald's Tokenized stock (xStock)WMCDX | $247.90 | -0.36% | +2.89% | +2.67% | $46.76K | $41.84K 89.47% משווי השוק | 189 WMCDX | — |
| 3358 |  AgeOfGodsAOG | $0.0004505 | -0.01% | -0.11% | -28.20% | $46.62K | $0.00 | 103.47M AOG | — |
| 3359 |  Strawberry In BloomBERRYמם | $0.0001100 | 0.00% | -4.92% | -12.56% | $46.26K | $0.00 | 420.68M BERRY | — |
| 3360 |  AI AvatarAIAV | $0.0007918 | -1.16% | -14.43% | +10.97% | $46.22K | $81.25K 175.78% משווי השוק | 58.38M AIAV | — |
| 3361 |  Talent ProtocolTALENT | $0.0001590 | +0.77% | +0.77% | -9.34% | $46.19K | $81.04K 175.45% משווי השוק | 290.5M TALENT | — |
| 3362 |  SoFi Technologies Tokenized Stock (Robinhood)SOFI | $14.59 | +0.31% | +2.87% | -4.89% | $46.17K | $1.55K 3.36% משווי השוק | 3,166 SOFI | — |
| 3363 |  Step AppFITFI | $0.000009989 | -0.01% | -0.00% | +610.64% | $45.95K | $0.00 | 4.6B FITFI | — |
| 3364 |  Dogey-InuDINUמם | $0.000000000063 | 0.00% | 0.00% | +0.16% | $45.83K | $0.00 | 731.38T DINU | — |
| 3365 |  BNB CardBNBCARDמם | $0.00004538 | 0.00% | -3.11% | -3.55% | $45.38K | $0.00 | 1B BNBCARD | — |
| 3366 |  Aimonica BrandsAIMONICAמם | $0.00004512 | 0.00% | -2.11% | -10.22% | $45.12K | $0.00 | 999.99M AIMONICA | — |
| 3367 |  Bridge MutualBMI | $0.0006964 | +0.55% | +30.16% | +29.45% | $45.05K | $5.84 0.01% משווי השוק | 64.7M BMI | — |
| 3368 |  DogefatherDOGEFATHERמם | $0.00004489 | 0.00% | -3.57% | -21.15% | $44.89K | $0.00 | 999.98M DOGEFATHER | — |
| 3369 |  Trumpius MaximusTRUMPIUSמם | $0.0009516 | 0.00% | -6.48% | -11.93% | $44.73K | $0.00 | 47M TRUMPIUS | — |
| 3370 |  Ferrum NetworkFRM | $0.0001557 | +0.55% | +30.16% | +29.45% | $44.69K | $1.41 0.00% משווי השוק | 287.01M FRM | — |
| 3371 |  Dark CheemsTOTAKEKEמם | $0.00004460 | 0.00% | -1.99% | -8.68% | $44.6K | $0.00 | 1B TOTAKEKE | — |
| 3372 |  DLP DuckDUCK | $0.001423 | +0.59% | +0.20% | +0.01% | $44.57K | $406.62 0.91% משווי השוק | 31.32M DUCK | — |
| 3373 |  StrideSTRD | $0.001099 | +8.45% | -32.82% | -84.32% | $44.48K | $1.5K 3.36% משווי השוק | 40.45M STRD | — |
| 3374 |  BelongLONG | $0.0006178 | +0.08% | -2.53% | -33.54% | $43.84K | $194.43K 443.48% משווי השוק | 70.97M LONG | — |
| 3375 |  ClippyCLIPPYמם | $0.00004330 | 0.00% | +5.80% | -0.21% | $43.3K | $0.00 | 999.82M CLIPPY | — |
| 3376 |  Vicor (Ondo Tokenized)VICRON | $212.75 | +0.74% | -14.63% | -16.45% | $43.28K | $1.23K 2.83% משווי השוק | 203 VICRON | — |
| 3377 |  WTF OpossumWTFOמם | $0.00005092 | 0.00% | -0.80% | +8.70% | $43.22K | $0.00 | 848.65M WTFO | — |
| 3378 |  PAWSPAWSמם | $0.0000008126 | -0.69% | -12.00% | -15.64% | $43.1K | $657.14 1.52% משווי השוק | 53.04B PAWS | — |
| 3379 |  GhibliCZGHIBLIמם | $0.00005011 | 0.00% | -1.02% | -4.44% | $42.88K | $0.00 | 855.67M GHIBLI | — |
| 3380 |  URANUS (SOL)ANUSמם | $0.000005251 | 0.00% | -2.82% | -4.17% | $42.82K | $0.00 | 8.15B ANUS | — |
| 3381 |  Meme AI CoinMEMEAIמם | $0.00005881 | -0.01% | -5.13% | -12.75% | $42.82K | $41.1K 95.99% משווי השוק | 728.04M MEMEAI | — |
| 3382 |  BSCSBSCS | $0.0001585 | 0.00% | -1.60% | -9.39% | $42.79K | $0.00 | 269.96M BSCS | — |
| 3383 |  SlopSLOPמם | $0.00004247 | 0.00% | -5.40% | -9.94% | $42.47K | $0.00 | 1B SLOP | — |
| 3384 |  EggdogEGGמם | $0.00004469 | 0.00% | 0.00% | -6.21% | $42.25K | $0.00 | 945.33M EGG | — |
| 3385 |  Hum(AI)n Web3DOME | $0.000002219 | +0.08% | +0.78% | +1.70% | $42.16K | $64.02K 151.85% משווי השוק | 19B DOME | — |
| 3386 |  Akuma InuAKUMAמם | $0.00000006267 | +0.79% | -2.17% | -3.89% | $41.78K | $0.46 0.00% משווי השוק | 666.67B AKUMA | — |
| 3387 |  XyzverseXYZמם | $0.000009321 | 0.00% | 0.00% | +6.45% | $41.69K | $0.00 | 4.47B XYZ | — |
| 3388 |  Loser CoinLOWBמם | $0.0000006913 | 0.00% | -0.33% | +0.51% | $41.68K | $0.00 | 60.3B LOWB | — |
| 3389 |  SK hynix Inc. Tokenized Stock (Coinbase)SKHYC | $143.04 | +0.02% | -3.54% | -20.19% | $41.34K | $13.62K 32.95% משווי השוק | 289 SKHYC | — |
| 3390 |  Sato The DogSATOמם | $0.00000009823 | +0.39% | +1.18% | -0.04% | $41.32K | $75.75 0.18% משווי השוק | 420.69B SATO | — |
| 3391 |  MoutaiMOUTAIמם | $0.00005923 | +0.48% | +0.31% | -5.04% | $41.26K | $166.98 0.40% משווי השוק | 696.63M MOUTAI | — |
| 3391 |  Team Heretics Fan TokenTH | $0.0162 | 0.00% | 0.00% | -0.05% | $42.92K | $0.00 | 2.65M TH | — |
| 3392 |  Nokia Corporation Tokenized Stock (Coinbase)NOKC | $9.31 | -0.03% | -1.64% | -15.26% | $41.24K | $17.99K 43.63% משווי השוק | 4,432 NOKC | — |
| 3393 |  FLORK CTOFLORKמם | $0.00004372 | 0.00% | -5.70% | -6.22% | $41.04K | $0.00 | 938.72M FLORK | — |
| 3394 |  aixCB by VirtualsAIXCBמם | $0.00004128 | 0.00% | -12.64% | -14.57% | $41.01K | $0.00 | 993.51M AIXCB | — |
| 3395 |  StartupSTARTUPמם | $0.00004132 | 0.00% | -4.59% | -9.34% | $40.91K | $0.00 | 990.07M STARTUP | — |
| 3396 |  Bitcoin Second ChanceBTCמם | $0.001936 | 0.00% | -3.56% | -14.47% | $40.64K | $0.00 | 21M BTC | — |
| 3397 |  AlphaWinAWIN | $1.40 | +0.36% | +0.97% | +2.18% | $40.62K | $206.66K 508.72% משווי השוק | 29,000 AWIN | — |
| 3398 |  Launch Coin on BelieveLAUNCHCOIN | $0.00004059 | 0.00% | +1.51% | +4.59% | $40.58K | $0.00 | 999.87M LAUNCHCOIN | — |
| 3399 |  CrawlerpadCRAWLER | $0.00004028 | +12.00% | -95.70% | -26.11% | $40.28K | $1.72M 4280.99% משווי השוק | 1B CRAWLER | — |
| 3400 |  Trump Media & Technology Group Corp. (Coinbase Tokenized Stock)DJTC | $7.76 | -0.10% | +2.21% | -14.81% | $40.28K | $4.49K 11.14% משווי השוק | 5,191 DJTC | — |
| 3400 |  Fluminense FC Fan TokenFLU | $0.009090 | 0.00% | 0.00% | -2.48% | $42.22K | $0.00 | 4.65M FLU | — |
| 3401 |  NeurochainAINCN | $0.00004276 | -0.00% | -0.00% | +0.80% | $40.15K | $2.05 0.01% משווי השוק | 938.86M NCN | — |
| 3402 |  TAOCat by VirtualsTAOCAT | $0.00004009 | 0.00% | -2.64% | -1.85% | $40.09K | $0.00 | 1B TAOCAT | — |
