הופכים את הדף.
פותחים את הפרק הבא…
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 3203 |  Banco Santander, S.A. Tokenized Stock (Coinbase)SANC | $33.77 | -0.23% | +147.61% | +147.61% | $75.07K | $15.09K 20.11% משווי השוק | 2,223 SANC | — |
| 3204 |  HotKeySwapHOTKEY | $0.0007892 | 0.00% | -99.78% | -99.79% | $74.74K | $0.00 | 94.69M HOTKEY | — |
| 3204 |  PullixPLX | $0.0008913 | 0.00% | 0.00% | 0.00% | $75.42K | $0.00 | 84.62M PLX | — |
| 3205 |  Direxion Daily TSLA Bull 2X Shares tokenized ETF (xStock)TSLLX | $10.05 | +0.31% | +7.91% | +7.91% | $74.22K | $45.66K 61.52% משווי השוק | 7,388 TSLLX | — |
| 3206 |  MaigaMAIGA | $0.0002643 | +0.01% | -13.09% | -4.56% | $74K | $214.35 0.29% משווי השוק | 280M MAIGA | — |
| 3207 |  AMC Entertainment (Ondo Tokenized Stock)AMCON | $2.95 | 0.00% | +2.15% | +2.49% | $73.97K | $0.00 | 25,114 AMCON | — |
| 3208 |  Joby Aviation rStockRJOBY | $4.86 | +0.20% | +7.04% | -15.63% | $73.92K | $132.96 0.18% משווי השוק | 15,197 RJOBY | — |
| 3209 |  Cerebras Systems Tokenized Stock (Robinhood)CBRS | $142.08 | +0.01% | +0.75% | -15.34% | $73.87K | $0.00 | 520 CBRS | — |
| 3210 |  Silly DragonSILLY | $0.00007387 | 0.00% | +2.04% | -4.85% | $73.86K | $0.00 | 999.98M SILLY | — |
| 3211 |  Qualcomm Tokenized Stock (Robinhood)QCOM | $176.44 | -0.92% | +3.26% | -1.15% | $73.67K | $20.6K 27.97% משווי השוק | 418 QCOM | — |
| 3212 |  Skillful AISKAI | $0.0001312 | 0.00% | -0.67% | -21.30% | $73.59K | $0.00 | 560.87M SKAI | — |
| 3213 |  IREN Limited Tokenized Stock (Robinhood)IREN | $30.23 | -0.06% | -0.20% | -16.24% | $73.22K | $924.69 1.26% משווי השוק | 2,422 IREN | — |
| 3214 |  Peepo (SOL)PEEPמם | $0.000001372 | +0.58% | +3.93% | -3.79% | $73.13K | $24.10 0.03% משווי השוק | 53.3B PEEP | — |
| 3215 |  LayerEdgeEDGEN | $0.0002518 | -0.05% | -1.45% | -74.07% | $73.02K | $0.00 | 290M EDGEN | — |
| 3216 |  OpenX NetworkOPENX | $0.007230 | -5.56% | -5.31% | -32.24% | $72.32K | $10.92K 15.10% משווי השוק | 10M OPENX | — |
| 3217 |  Bitcoin BaseBTC | $0.003430 | +1.45% | +5.83% | +0.35% | $71.72K | $258.01 0.36% משווי השוק | 20.91M BTC | — |
| 3218 |  Pirate Nation TokenPIRATE | $0.00009974 | -9.14% | -15.11% | -53.18% | $71.62K | $23.98K 33.48% משווי השוק | 718.02M PIRATE | — |
| 3219 |  Dego FinanceDEGO | $0.003403 | -2.37% | +0.20% | -5.86% | $71.47K | $19.16K 26.80% משווי השוק | 21M DEGO | — |
| 3220 |  Edge Matrix ComputingEMC | $0.0003486 | +0.01% | +21.77% | +2.62% | $71.28K | $214.38 0.30% משווי השוק | 204.49M EMC | — |
| 3221 |  KraneShares CSI China Internet ETF (Ondo Tokenized)KWEBON | $24.62 | -0.04% | -1.14% | +0.56% | $70.61K | $744.80 1.05% משווי השוק | 2,868 KWEBON | — |
| 3222 |  StrikeBit AISTRIKE | $0.0003322 | +4.66% | +1.30% | -86.57% | $69.73K | $771.82 1.11% משווי השוק | 209.9M STRIKE | — |
| 3223 |  ErthaERTHA | $0.00003484 | +5.50% | -5.77% | -3.16% | $69.67K | $367.15 0.53% משווי השוק | 2B ERTHA | — |
| 3224 |  HiblocksHIBS | $0.000006899 | -0.97% | +0.13% | -0.37% | $69.59K | $2.47K 3.55% משווי השוק | 10.09B HIBS | — |
| 3225 |  ChainGuardiansCGG | $0.001131 | 0.00% | 0.00% | -0.26% | $69.54K | $0.00 | 61.48M CGG | — |
| 3226 |  chrono.techTIME | $0.0979 | -0.42% | +6.47% | +124.45% | $69.5K | $188.49 0.27% משווי השוק | 710,113 TIME | — |
| 3227 |  Fabrinet rStockRDELL | $477.10 | +0.19% | -3.39% | -18.09% | $69.05K | $10.8K 15.64% משווי השוק | 145 RDELL | — |
| 3228 |  just a shitcoinSHITCOINמם | $0.00006886 | 0.00% | -7.29% | -15.84% | $68.86K | $0.00 | 1B SHITCOIN | — |
| 3229 |  dog with apple in mouthAPPLEמם | $0.00006884 | 0.00% | +0.92% | -4.02% | $68.84K | $0.00 | 999.98M APPLE | — |
| 3230 |  Figure Technology Solutions (Ondo Tokenized Stock)FIGRON | $24.18 | 0.00% | -3.43% | -12.31% | $68.67K | $0.00 | 2,840 FIGRON | — |
| 3231 |  SpikeSPIKEמם | $0.0000002005 | 0.00% | 0.00% | -0.14% | $68.52K | $0.00 | 341.77B SPIKE | — |
| 3232 |  Let Him Cook$COOKמם | $0.00006813 | 0.00% | -0.01% | -4.89% | $68.06K | $0.00 | 998.89M $COOK | — |
| 3233 |  Alanyaspor Fan TokenALA | $0.0291 | +0.02% | +4.42% | +1.40% | $68.04K | $28.05 0.04% משווי השוק | 2.34M ALA | — |
| 3234 |  Cheems CTOCHEEMSמם | $0.000000000161 | 0.00% | -3.23% | -2.95% | $67.94K | $0.00 | 420.69T CHEEMS | — |
| 3235 |  三维威廉泰尔企鹅 (Vulgar Penguin)恶俗企鹅מם | $0.00006792 | +1.50% | +3.04% | -1.45% | $67.92K | $24.51K 36.09% משווי השוק | 1B 恶俗企鹅 | — |
| 3236 |  AIPadAIPAD | $0.0003496 | -2.69% | -6.57% | -12.45% | $67.92K | $486.10 0.72% משווי השוק | 194.3M AIPAD | — |
| 3237 |  Courage The DogCCDOGמם | $0.00006792 | +0.01% | -1.91% | +7.79% | $67.92K | $98.66K 145.26% משווי השוק | 1B CCDOG | — |
| 3238 |  QubitQBIT | $0.00006835 | 0.00% | +1.94% | +2.14% | $67.84K | $0.00 | 992.5M QBIT | — |
| 3239 |  JHHJHHמם | $0.000000006996 | 0.00% | +0.23% | -17.44% | $67.55K | $0.00 | 9.66T JHH | — |
| 3240 |  Vibe Cat (Jupiter Studio)VIBEמם | $0.0008414 | 0.00% | 0.00% | -0.07% | $67.29K | $0.00 | 79.97M VIBE | — |
| 3241 |  ON Semiconductor (Ondo Tokenized)ONON | $73.75 | -0.00% | +0.63% | -7.11% | $67.22K | $3.88K 5.77% משווי השוק | 911 ONON | — |
| 3242 |  Smiling DolphinMIHARUמם | $0.00006721 | 0.00% | +2.23% | -3.89% | $67.2K | $0.00 | 999.89M MIHARU | — |
| 3243 |  StreamCoinSTRM | $0.00004475 | +0.01% | -16.71% | -30.10% | $66.8K | $3.11K 4.66% משווי השוק | 1.49B STRM | — |
| 3244 |  Baby GrokBABYGROKמם | $0.000000000236 | 0.00% | +1.27% | -5.58% | $66.79K | $0.00 | 282.7T BABYGROK | — |
| 3245 |  EPIK PrimeEPIK | $0.00005208 | 0.00% | +1.32% | -9.24% | $66.76K | $0.00 | 1.28B EPIK | — |
| 3246 |  TabooTABOO | $0.000006822 | 0.00% | 0.00% | -2.55% | $66.74K | $0.00 | 9.78B TABOO | — |
| 3247 |  iShares Semiconductor Tokenized ETF (Robinhood)SOXX | $513.36 | -0.02% | +0.96% | -10.20% | $66.3K | $2.22K 3.35% משווי השוק | 129 SOXX | — |
| 3247 |  Sao Paulo FC Fan TokenSPFC | $0.009580 | 0.00% | 0.00% | -2.07% | $65.32K | $0.00 | 6.82M SPFC | — |
| 3248 |  Andy on SOLANDYמם | $0.00006992 | 0.00% | +4.51% | +0.24% | $66.16K | $0.00 | 946.22M ANDY | — |
| 3249 |  PERL.ecoPERL | $0.0001343 | 0.00% | -10.63% | -9.75% | $65.95K | $0.00 | 490.94M PERL | — |
| 3250 |  Wrapped Amazon Tokenized stock (xStock)WAMZNX | $254.27 | -0.13% | +1.57% | -1.00% | $65.87K | $731.47 1.11% משווי השוק | 259 WAMZNX | — |
| 3251 |  Magic SquareSQR | $0.00008319 | +0.26% | -5.77% | +10.83% | $65.7K | $33.43K 50.88% משווי השוק | 789.76M SQR | — |
| 3252 |  Boppy The BatBOPPYמם | $0.000000000156 | 0.00% | -6.18% | -11.68% | $65.56K | $0.00 | 420.69T BOPPY | — |
| 3253 |  AgentLayerAGENT | $0.00007054 | 0.00% | +3.56% | +4.27% | $65.45K | $0.00 | 927.83M AGENT | — |
| 3254 |  PhilosoraptorRAPTORמם | $0.00006702 | +0.05% | +1.66% | +4.82% | $65.24K | $7.43K 11.39% משווי השוק | 973.41M RAPTOR | — |
| 3255 |  RockyROCKYמם | $0.00006465 | +2.77% | +3.51% | -5.34% | $64.65K | $470.29 0.73% משווי השוק | 1B ROCKY | — |
| 3256 |  Aster INUASTERINUמם | $0.00006527 | 0.00% | +2.17% | -2.64% | $64.62K | $0.00 | 990M ASTERINU | — |
| 3257 |  analoSANALOSמם | $0.0000007871 | 0.00% | +2.85% | -5.00% | $64.6K | $0.00 | 82.08B ANALOS | — |
| 3258 |  Toilet DustTOILETמם | $0.000006450 | 0.00% | +4.50% | -3.49% | $64.5K | $0.00 | 10B TOILET | — |
| 3259 |  Matt FurieMATTמם | $0.0000001532 | 0.00% | 0.00% | -9.09% | $64.45K | $0.00 | 420.69B MATT | — |
| 3260 |  Gekko AI by VirtualsGEKKO | $0.00006445 | 0.00% | -3.28% | -9.53% | $64.45K | $0.00 | 1B GEKKO | — |
| 3261 |  FireverseFIR | $0.0004682 | +0.21% | -0.93% | -0.00% | $64K | $2.98K 4.65% משווי השוק | 136.71M FIR | — |
| 3262 |  UniUNIמם | $0.00006374 | -0.24% | +5.73% | -11.15% | $63.74K | $96.22 0.15% משווי השוק | 1B UNI | — |
| 3263 |  SOLVESOLVE | $0.00009103 | +0.02% | +0.48% | -0.24% | $63.73K | $0.00 | 700.13M SOLVE | — |
| 3264 |  zkSwap FinanceZF | $0.00009228 | -1.22% | +2.27% | -1.41% | $63.5K | $65.70 0.10% משווי השוק | 688.13M ZF | — |
| 3265 |  MemeFiMEMEFIמם | $0.000006320 | -2.50% | -11.94% | -27.42% | $63.2K | $10.53 0.02% משווי השוק | 10B MEMEFI | — |
| 3266 |  iShares MSCI Japan ETF (Ondo Tokenized)EWJON | $96.48 | -0.04% | +2.14% | -1.39% | $63.03K | $1.72K 2.73% משווי השוק | 653 EWJON | — |
| 3267 |  Catheon GamingCATHEON | $0.00006482 | +0.16% | +4.85% | -1.10% | $62.78K | $2.06K 3.29% משווי השוק | 968.53M CATHEON | — |
| 3268 |  el gatoELGATOמם | $0.000006274 | 0.00% | +3.55% | -30.72% | $62.72K | $0.00 | 10B ELGATO | — |
| 3269 |  HivelloHVLO | $0.00005771 | -0.02% | -0.83% | -2.11% | $62.58K | $64.06K 102.37% משווי השוק | 1.08B HVLO | — |
| 3270 |  POWSCHEPOWSCHEמם | $0.0006569 | 0.00% | +3.04% | -0.62% | $62.44K | $0.00 | 95.05M POWSCHE | — |
| 3271 |  SEEDSEED | $0.0001750 | 0.00% | -1.88% | -23.31% | $62.27K | $0.00 | 355.82M SEED | — |
| 3272 |  Lemmy The BatLBAIמם | $0.0000009013 | -0.01% | +0.02% | +0.31% | $62.19K | $12.13K 19.51% משווי השוק | 69B LBAI | — |
| 3273 |  Micro GPT$MICRO | $0.00008292 | 0.00% | +3.57% | -0.42% | $62.15K | $0.00 | 749.49M $MICRO | — |
| 3274 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF)PDBCON | $19.83 | -0.00% | -0.09% | +0.96% | $62.09K | $149.29 0.24% משווי השוק | 3,132 PDBCON | — |
| 3275 |  InspectINSP | $0.00007776 | 0.00% | -13.00% | -26.47% | $62.08K | $0.00 | 798.37M INSP | — |
| 3276 |  Gari NetworkGARI | $0.0001101 | +0.04% | +10.06% | -34.56% | $61.81K | $247.88 0.40% משווי השוק | 561.54M GARI | — |
| 3276 |  Tigres Fan TokenTIGRES | $0.0128 | 0.00% | 0.00% | -0.61% | $61.8K | $0.00 | 4.82M TIGRES | — |
| 3277 |  XMONEYXMONEYמם | $0.00007521 | 0.00% | +7.74% | +0.82% | $61.8K | $0.00 | 821.72M XMONEY | — |
| 3278 |  Top HatHATמם | $0.00006225 | 0.00% | +3.49% | -11.84% | $61.62K | $0.00 | 990M HAT | — |
| 3279 |  Edu3LabsNFE | $0.0005893 | +0.02% | +0.02% | -12.35% | $61.51K | $727.93 1.18% משווי השוק | 104.38M NFE | — |
| 3280 |  NevaCoinNEVA | $0.0113 | 0.00% | 0.00% | 0.00% | $61.26K | $0.00 | 5.43M NEVA | — |
| 3281 |  Seascape CrownsCWS | $0.007986 | +0.02% | -0.91% | -1.20% | $61.06K | $133.97 0.22% משווי השוק | 7.65M CWS | — |
| 3282 |  Mindfak By Matt FurieMINDFAKמם | $0.00008831 | +0.04% | +4.56% | -5.20% | $60.93K | $174.9K 287.05% משווי השוק | 690M MINDFAK | — |
| 3283 |  SidekickK | $0.00007798 | 0.00% | +4.23% | +3.58% | $60.92K | $0.00 | 781.25M K | — |
| 3284 |  MemhashMEMHASH | $0.00007194 | 0.00% | 0.00% | +1.60% | $60.67K | $0.00 | 843.39M MEMHASH | — |
| 3285 |  Reddit, Inc. (Coinbase Tokenized Stock)RDDTC | $152.94 | -0.17% | +0.04% | -1.03% | $60.43K | $2.71K 4.48% משווי השוק | 395 RDDTC | — |
| 3286 |  Rocket Lab Corporation Tokenized Stock (Robinhood)RKLB | $54.99 | 0.00% | -0.82% | -21.00% | $60.06K | $0.00 | 1,092 RKLB | — |
| 3287 |  EYWAEYWA | $0.0006010 | -11.48% | +4.76% | +180.19% | $60.05K | $13.95K 23.23% משווי השוק | 99.91M EYWA | — |
| 3288 |  Ibiza Final BossBOSS | $0.00006433 | 0.00% | -0.30% | -9.67% | $59.85K | $0.00 | 930.25M BOSS | — |
| 3289 |  SECcashSEC | $163.46 | -0.40% | +71.10% | +69.90% | $59.5K | $13.79K 23.18% משווי השוק | 364 SEC | — |
| 3290 |  WELL3$WELL | $0.00001443 | +0.02% | -0.19% | +0.19% | $59.41K | $2.09K 3.51% משווי השוק | 4.12B $WELL | — |
| 3291 |  Global DePIN ChainDEEPSEEKמם | $0.00007497 | +0.02% | +4.75% | +19.79% | $59.23K | $28.01 0.05% משווי השוק | 790M DEEPSEEK | — |
| 3292 |  Zeus (truezeuscoin.com)ZEUSמם | $0.000000000141 | 0.00% | +0.51% | -5.80% | $59.18K | $0.00 | 420.69T ZEUS | — |
| 3293 |  BNBXBTBNBXBTמם | $0.00005894 | +0.01% | -0.01% | -13.25% | $58.94K | $24.64K 41.81% משווי השוק | 1B BNBXBT | — |
| 3294 |  LAMBOLAMBOמם | $0.000005890 | 0.00% | 0.00% | 0.00% | $58.9K | $0.00 | 10B LAMBO | — |
| 3295 |  PeanutNUX | $0.001169 | 0.00% | +0.01% | -6.42% | $58.43K | $0.00 | 50M NUX | — |
| 3296 |  Netflix Inc (Coinbase Tokenized Stock)NFLXC | $72.01 | 0.00% | +3.80% | +0.90% | $58.33K | $0.00 | 810 NFLXC | — |
| 3297 |  PlaycentPCNT | $0.001571 | 0.00% | 0.00% | 0.00% | $57.66K | $0.00 | 36.71M PCNT | — |
| 3298 |  GoldGOLD | $0.003507 | -0.00% | -6.56% | -13.13% | $57.63K | $0.00 | 16.43M GOLD | — |
| 3299 |  APYSwapAPYS | $0.003158 | 0.00% | +3.98% | +3.55% | $57.44K | $0.00 | 18.19M APYS | — |
