הופכים את הדף.
פותחים את הפרק הבא…
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 244 |  Huma FinanceHUMA | $0.0339 | +0.24% | +1.41% | +2.48% | $121M | $15.19M 12.56% משווי השוק | 3.54B HUMA | |
| 245 |  JPYSCJPYSCיציב | $0.006322 | -0.04% | +0.15% | +0.00% | $127.14M | $0.00 | 20.11B JPYSC | |
| 245 |  STONKSTONK | $0.1504 | -1.72% | +9.77% | -26.65% | $119.43M | $13.48M 11.29% משווי השוק | 794.23M STONK | |
| 246 |  liumSN51 | $30.83 | +0.04% | +2.13% | +7.02% | $116.73M | $2.04M 1.74% משווי השוק | 3.82M SN51 | |
| 247 |  MicroStrategy xStockMSTRX | $155.84 | +0.33% | -0.03% | -5.26% | $116.31M | $7.89M 6.78% משווי השוק | 746,299 MSTRX | |
| 248 |  ViciCoinVCNT | $18.77 | -0.40% | -0.34% | +0.24% | $114.28M | $424.92K 0.37% משווי השוק | 6.09M VCNT | — |
| 249 |  Rollbit CoinRLB | $0.0724 | -0.89% | -5.26% | -7.35% | $112.72M | $331.23K 0.29% משווי השוק | 1.56B RLB | |
| 250 |  SoSoValueSOSO | $0.3169 | -0.76% | -5.15% | +3.77% | $109.09M | $3.84M 3.52% משווי השוק | 342M SOSO | |
| 251 |  Frax USDFRXUSDיציב | $0.9997 | -0.06% | +0.02% | -0.01% | $105.45M | $2.81M 2.67% משווי השוק | 105.48M FRXUSD | |
| 251 |  Avant USDAVUSDיציב | $0.9973 | -0.00% | -0.14% | -0.02% | $125.16M | $641.56 0.00% משווי השוק | 125.5M AVUSD | |
| 252 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | $84.72 | -0.31% | -1.01% | +2.02% | $101.72M | $2.39M 2.35% משווי השוק | 1.2M CRCLON | |
| 253 |  Strategy (bStocks Tokenized Stock)MSTRB | $156.51 | +0.55% | +0.37% | -5.29% | $101.42M | $15.21M 15.00% משווי השוק | 650,022 MSTRB | |
| 254 |  qAIQAI | $69.52 | 0.00% | 0.00% | +1.23% | $55.92M | $138.35K 0.25% משווי השוק | 804,455 QAI | — |
| 254 |  SlimexSLX | $0.0581 | -0.35% | +1876.93% | +13582.97% | $100.75M | $18K 0.02% משווי השוק | 1.73B SLX | — |
| 255 |  PromPROM | $5.21 | -0.13% | -1.06% | -13.45% | $95.54M | $6.32M 6.62% משווי השוק | 18.25M PROM | |
| 256 |  Cheems (cheems.pet)CHEEMSמם | $0.0000005005 | -0.51% | -5.01% | -9.02% | $95.17M | $1.04M 1.09% משווי השוק | 187.5T CHEEMS | — |
| 257 |  Midas Fasanara Global OpenMGLO | $1.01 | 0.00% | 0.00% | 0.00% | $119.02M | $0.00 | 118.33M MGLO | |
| 257 |  FUNTokenFUN | $0.0193 | -0.06% | -5.81% | +9.81% | $94.83M | $948.57K 1.00% משווי השוק | 10.81B FUN | |
| 258 |  Artificial InuAIמם | $0.0199 | +2.79% | -2.86% | -21.48% | $94.13M | $10.27M 10.91% משווי השוק | 999.84M AI | |
| 259 |  Theo Short Duration US Treasury FundTHBILL | $1.01 | -0.00% | -0.05% | -0.04% | $117.16M | $125.69 0.00% משווי השוק | 115.84M THBILL | |
| 259 |  KusamaKSM | $4.92 | -0.86% | -3.15% | -3.89% | $93.92M | $2.75M 2.93% משווי השוק | 18.97M KSM | |
| 260 |  WEMIXWEMIXL1 | $0.1852 | +0.12% | -2.83% | -4.87% | $91.72M | $587.61K 0.64% משווי השוק | 499.71M WEMIX | |
| 261 |  Circle xStockCRCLX | $84.62 | -0.35% | -1.12% | +1.60% | $91.18M | $21.25M 23.30% משווי השוק | 1.08M CRCLX | |
| 262 |  ORDIORDIמם | $4.28 | -0.20% | -1.40% | -5.84% | $90.31M | $13.24M 14.66% משווי השוק | 21M ORDI | |
| 263 |  MarsCoinMARSCOINמם | $0.0898 | +2.33% | -4.16% | -17.11% | $90.14M | $33.04M 36.65% משווי השוק | 1B MARSCOIN | |
| 264 |  Alpha Bulgaria WarrantsALFW | $3.20 | 0.00% | 0.00% | 0.00% | $114.33M | $0.00 | 35.71M ALFW | |
| 264 |  Melania MemeMELANIAמם | $0.0917 | -0.75% | +1.21% | -14.13% | $89.65M | $8.31M 9.27% משווי השוק | 1B MELANIA | |
| 265 |  Nest BlackOpal LiquidStone II VaultNOPAL | $1.10 | 0.00% | +0.03% | +0.20% | $112.73M | $0.00 | 102.16M NOPAL | |
| 265 |  UnifAI NetworkUAI | $0.3348 | -0.48% | -1.34% | +27.45% | $89.04M | $8.28M 9.30% משווי השוק | 239M UAI | |
| 266 |  iExec RLCRLC | $1.03 | +1.25% | -5.95% | +75.01% | $88.52M | $61.2M 69.13% משווי השוק | 87M RLC | |
| 267 |  HeliumHNT | $0.4736 | -1.79% | -3.17% | -10.88% | $88.69M | $3.25M 3.67% משווי השוק | 186.32M HNT | |
| 268 |  GasGAS | $1.35 | -0.40% | -2.32% | -5.04% | $88.56M | $1.48M 1.68% משווי השוק | 64.99M GAS | |
| 269 |  PharosPROSL1 | $0.6465 | -1.26% | -5.77% | -12.67% | $88.32M | $4.48M 5.08% משווי השוק | 135.6M PROS | |
| 270 |  QubicQUBICL1 | $0.0000006152 | -0.25% | -3.72% | +0.81% | $88.15M | $1.26M 1.43% משווי השוק | 143.29T QUBIC | |
| 271 |  SeekerSKR | $0.0173 | +0.13% | +4.24% | -4.18% | $87.71M | $6.21M 7.08% משווי השוק | 5.04B SKR | |
| 272 |  SpaceX (bStocks Tokenized Stock)SPCXB | $163.06 | -0.09% | -0.52% | +0.21% | $87.54M | $25.43M 29.04% משווי השוק | 533,076 SPCXB | |
| 273 |  GeniusGENIUS | $0.3261 | +0.40% | +1.95% | +0.57% | $109.33M | $5.56M 5.09% משווי השוק | 335.38M GENIUS | |
| 273 |  SwasticoinYZYמם | $0.2883 | -0.00% | -0.02% | -0.01% | $87.33M | $135.40 0.00% משווי השוק | 302.98M YZY | — |
| 274 |  VeloVELO | $0.0219 | -0.48% | -7.56% | -14.83% | $87.03M | $5.89M 6.77% משווי השוק | 17.56B VELO | |
| 274 |  Nexus MutualNXM | $65.27 | -0.68% | +0.51% | -3.65% | $108.28M | $0.00 | 1.66M NXM | |
| 275 |  GMXGMX | $8.26 | -0.53% | -0.84% | -3.20% | $86.46M | $3.8M 4.39% משווי השוק | 10.47M GMX | |
| 276 |  RedStoneRED | $0.1609 | -2.93% | +8.27% | -6.17% | $86.28M | $36.17M 41.92% משווי השוק | 541.31M RED | |
| 277 |  LivepeerLPT | $1.73 | -1.35% | -4.22% | -0.81% | $85.94M | $12.93M 15.05% משווי השוק | 49.69M LPT | |
| 277 |  XYO NetworkXYO | $0.003616 | -0.28% | -1.17% | -4.15% | $49.38M | $3.15M 6.39% משווי השוק | 13.66B XYO | |
| 278 |  yearn.financeYFI | $2,369 | -0.01% | -1.41% | -7.18% | $85.9M | $2.96M 3.45% משווי השוק | 36,076 YFI | |
| 279 |  OnRe Tokenized ReinsuranceONYC | $1.15 | +0.00% | -0.03% | +0.07% | $106.21M | $1.02M 0.96% משווי השוק | 92.26M ONYC | |
| 279 |  CoW ProtocolCOW | $0.1474 | +0.11% | -0.27% | -5.68% | $85.46M | $3.17M 3.71% משווי השוק | 575.81M COW | |
| 280 |  Rootstock Infrastructure FrameworkRIF | $0.0853 | +0.02% | +1.55% | +3.59% | $85.02M | $7.31M 8.59% משווי השוק | 1B RIF | |
| 280 |  Tradable NA Third Party Online Merchant SSTNPC0000015 | $1.00 | 0.00% | 0.00% | 0.00% | $105.97M | $0.00 | 105.97M PC0000015 | |
| 281 |  SynthetixSNX | $0.2429 | -0.53% | +0.91% | -3.34% | $84.03M | $15.9M 18.93% משווי השוק | 344.52M SNX | |
| 282 |  AIVIVEAVV | $0.008373 | +0.13% | -0.07% | -1.30% | $83.73M | $150.82K 0.18% משווי השוק | 10B AVV | — |
| 282 |  Cheems TokenCHEEMSמם | $0.0000005147 | -0.66% | -0.55% | -3.23% | $104.76M | $314.66K 0.30% משווי השוק | 203.67T CHEEMS | |
| 283 |  ZanoZANO | $5.41 | -0.02% | -3.81% | -1.16% | $83.58M | $1.22M 1.46% משווי השוק | 15.45M ZANO | |
| 284 |  Securitize Tokenized AAA CLO FundSTAC | $1,035 | 0.00% | +0.03% | +0.12% | $103.72M | $0.00 | 100,198 STAC | |
| 284 |  Wrapped CROWCRO | $0.0661 | +0.04% | -5.28% | +0.83% | $50.11M | $12.08K 0.02% משווי השוק | 758.19M WCRO | — |
| 284 |  ZIGChainZIG | $0.0596 | +0.05% | +1.60% | +3.51% | $83.21M | $2.28M 2.74% משווי השוק | 1.41B ZIG | |
| 285 |  ECOMIOMI | $0.0002957 | +0.11% | -0.17% | -8.30% | $83.21M | $1.35M 1.62% משווי השוק | 282.56B OMI | |
| 286 |  FTXFTT | $0.2505 | -1.09% | -0.83% | -2.36% | $82.6M | $2.63M 3.18% משווי השוק | 328.9M FTT | |
| 286 |  3Jane USD3USD3 | $1.19 | -0.01% | -0.25% | +0.62% | $101.28M | $167.23K 0.17% משווי השוק | 85.29M USD3 | |
| 287 |  Ondo U.S. Dollar TokenUSDONיציב | $0.9993 | -0.01% | -0.05% | -0.04% | $82.42M | $4.49M 5.45% משווי השוק | 82.48M USDON | |
| 288 |  Tradable LatAm Middle-Market Lender SSTLPC0000085 | $1.00 | 0.00% | 0.00% | 0.00% | $100.12M | $0.00 | 100.12M PC0000085 | |
| 288 |  CentrifugeCFG | $0.1407 | -1.27% | -0.07% | -8.89% | $81.97M | $19.88M 24.25% משווי השוק | 577.15M CFG | |
| 289 |  Nervos NetworkCKB | $0.001626 | -1.63% | -3.33% | +21.45% | $80.5M | $113.47M 140.95% משווי השוק | 49.69B CKB | |
| 290 |  Unity USDUUSDיציב | $0.9996 | -0.00% | -0.03% | +0.01% | $99.97M | $1.72M 1.72% משווי השוק | 100M UUSD | |
| 290 |  USDsuiUSDSUIיציב | $0.9999 | +0.07% | -0.03% | +0.04% | $80.04M | $3.48M 4.35% משווי השוק | 80.05M USDSUI | |
| 291 |  Tradable Singapore Fintech SSLPC0000077 | $1.00 | 0.00% | 0.00% | 0.00% | $100M | $0.00 | 100M PC0000077 | |
| 291 |  BerachainBERAL1 | $0.2236 | -1.09% | +0.90% | -3.21% | $79.14M | $20.84M 26.33% משווי השוק | 349.83M BERA | |
| 292 |  Solstice eUSXEUSX | $1.04 | -0.01% | -0.06% | +0.11% | $78.9M | $5.73M 7.26% משווי השוק | 75.76M EUSX | — |
| 293 |  nanopayNANO | $0.3389 | -0.50% | -1.56% | -5.51% | $44.95M | $12.97K 0.03% משווי השוק | 133.25M NANO | — |
| 293 |  BULLABULLAמם | $0.0788 | +0.92% | +2.79% | -5.57% | $78.76M | $993.63K 1.26% משווי השוק | 1B BULLA | |
| 294 |  ADIADI | $8.38 | -0.02% | -0.02% | +3.47% | $78.8M | $4.62M 5.87% משווי השוק | 9.43M ADI | |
| 295 |  Law Blocks AILBT | $0.3198 | +0.06% | +0.08% | -0.14% | $78.35M | $703.53K 0.90% משווי השוק | 245M LBT | — |
| 296 |  SpaceX (Republic Pre-IPO)PRESPCX | $163.61 | +0.14% | +1.16% | +2.28% | $77.67M | $65.07K 0.08% משווי השוק | 474,750 PRESPCX | — |
| 296 |  Bitget Wrapped BTCBGBTC | $82,471 | -0.54% | -1.88% | -0.83% | $97.65M | $5.99K 0.01% משווי השוק | 1,184 BGBTC | |
| 297 |  ZetaChainZETA | $0.0459 | -0.15% | -1.14% | -8.23% | $76.73M | $5.3M 6.90% משווי השוק | 1.66B ZETA | |
| 298 |  ZilliqaZIL | $0.003676 | +0.13% | +3.67% | +2.91% | $76.33M | $4.57M 5.98% משווי השוק | 20.61B ZIL | |
| 299 |  KAITOKAITO | $0.3139 | -0.42% | -1.10% | -8.96% | $76.05M | $10.99M 14.45% משווי השוק | 241.39M KAITO | |
| 299 |  Apollo Diversified Credit Securitize FundACRED | $1,109 | -0.00% | +0.13% | +0.00% | $95.31M | $0.00 | 85,974 ACRED | |
| 300 |  TAGGERTAG | $0.0007034 | +2.64% | +13.82% | -11.56% | $76.25M | $4.22M 5.54% משווי השוק | 108.4B TAG | |
| 301 |  o1.exchangeO | $0.4759 | -0.52% | -1.88% | -6.48% | $75.81M | $11.42M 15.06% משווי השוק | 160M O | |
| 302 |  Lista USDLISUSDיציב | $0.9958 | +0.02% | -0.07% | -0.06% | $75.56M | $29.14 0.00% משווי השוק | 75.88M LISUSD | |
| 303 |  Ansem CatANSEMCATמם | $0.0001767 | -0.10% | -15.32% | +269951.07% | $74.33M | $1.63M 2.19% משווי השוק | 420.69B ANSEMCAT | — |
| 304 |  VeThorVTHO | $0.0007025 | -3.27% | -1.96% | +9.39% | $73.64M | $6.29M 8.54% משווי השוק | 103.7B VTHO | |
| 305 |  牛来 (Niu Lai)牛来מם | $0.0728 | +1.74% | -6.15% | -8.90% | $73.49M | $17.13M 23.31% משווי השוק | 1B 牛来 | |
| 306 |  MubarakMUBARAKמם | $0.0724 | +0.86% | -1.67% | -1.20% | $73.22M | $85.6M 116.91% משווי השוק | 1B MUBARAK | |
| 307 |  HoloHOT | $0.0004110 | -0.17% | -1.91% | -9.26% | $73.23M | $1.95M 2.67% משווי השוק | 177.51B HOT | |
| 308 |  Data NetworkDATAL1 | $0.2017 | +0.26% | +3.49% | -2.53% | $73.1M | $48.07M 65.76% משווי השוק | 359.93M DATA | |
| 309 |  MAG7.ssiMAG7.SSI | $0.5479 | -0.50% | -2.09% | -1.72% | $91.83M | $468.16K 0.51% משווי השוק | 167.64M MAG7.SSI | |
| 309 |  AxelarAXL | $0.0581 | -0.65% | +3.76% | +8.19% | $73.17M | $22.99M 31.42% משווי השוק | 1.25B AXL | |
| 310 |  f(x) Protocol fxUSDFXUSDיציב | $0.9995 | -0.00% | -0.03% | -0.05% | $90.89M | $960.68K 1.06% משווי השוק | 90.94M FXUSD | |
| 310 |  Theta FuelTFUEL | $0.009680 | -0.06% | -2.02% | -8.54% | $72.89M | $451.19K 0.62% משווי השוק | 7.5B TFUEL | |
| 311 |  KavaKAVA | $0.0675 | -1.02% | -0.01% | -1.89% | $72.8M | $8.59M 11.80% משווי השוק | 1.08B KAVA | |
| 312 |  Bio ProtocolBIO | $0.0288 | -0.20% | -3.06% | -8.16% | $72.79M | $10.21M 14.03% משווי השוק | 2.51B BIO | |
| 313 |  Tesla xStockTSLAX | $381.37 | -0.27% | -0.32% | +2.00% | $72.47M | $6.56M 9.05% משווי השוק | 190,024 TSLAX | |
| 314 |  Strategy Stretch Preferred (Ondo Tokenized)STRCON | $105.61 | +0.08% | +0.28% | +0.23% | $72.31M | $1.01M 1.39% משווי השוק | 684,735 STRCON | |
| 315 |  PurrPURRמם | $0.1210 | -0.88% | +1.29% | -27.91% | $72.01M | $1.6M 2.22% משווי השוק | 595.34M PURR | |
| 316 |  YZYYZYמם | $0.2881 | -0.02% | -2.02% | -0.02% | $86.14M | $966K 1.12% משווי השוק | 298.96M YZY | |
| 316 |  io.netIO | $0.1756 | -1.17% | +8.05% | +2.15% | $72.1M | $98.66M 136.84% משווי השוק | 413.32M IO | |
| 317 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON | $790.04 | -0.05% | +0.95% | +1.18% | $71.51M | $391.02 0.00% משווי השוק | 90,508 IVVON | |
| 318 |  Bending Spoons xStockBSPX | $40.01 | +0.00% | +19.11% | +23.07% | $86.75M | $26.32K 0.03% משווי השוק | 2.17M BSPX |
