הופכים את הדף.
פותחים את הפרק הבא…
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 3103 |  SpectralSPEC | $0.006691 | 0.00% | +3.28% | +3.60% | $94.37K | $0.00 | 14.1M SPEC | — |
| 3104 |  DuckChainDUCK | $0.00001318 | +0.04% | -9.76% | -17.42% | $94.27K | $7K 7.42% משווי השוק | 7.15B DUCK | — |
| 3105 |  StepSTEP | $0.00009603 | 0.00% | +1.24% | -2.17% | $94.26K | $0.00 | 981.51M STEP | — |
| 3106 |  S.C. Corinthians Fan TokenSCCP | $0.0111 | +0.19% | +5.73% | +7.21% | $94.21K | $54.68K 58.03% משווי השוק | 8.49M SCCP | — |
| 3107 |  What’s Updog?UPDOGמם | $0.00009419 | 0.00% | +7.90% | +5.72% | $94.19K | $0.00 | 999.96M UPDOG | — |
| 3108 |  Seagate (Ondo Tokenized)STXON | $690.52 | -0.00% | +0.35% | -12.28% | $94.04K | $932.68K 991.81% משווי השוק | 136 STXON | — |
| 3109 |  HyperbotBOT | $0.0001434 | 0.00% | +0.02% | -0.18% | $93.62K | $0.00 | 652.91M BOT | — |
| 3110 |  İstanbul Başakşehir Fan TokenIBFK | $0.0573 | 0.00% | 0.00% | -4.68% | $96.05K | $0.00 | 1.68M IBFK | — |
| 3110 |  SAITAMA INUSAITAMAמם | $0.0001061 | 0.00% | +1.71% | -13.90% | $93.13K | $0.00 | 877.69M SAITAMA | — |
| 3111 |  X World GamesXWG | $0.00002722 | 0.00% | 0.00% | +9.17% | $93.06K | $0.00 | 3.42B XWG | — |
| 3112 |  MicroPetsPETS | $0.0799 | 0.00% | +1.82% | -1.87% | $93.02K | $0.00 | 1.16M PETS | — |
| 3113 |  Emorya FinanceEMR | $0.0001110 | +3.03% | +0.70% | -14.26% | $92.99K | $0.00 | 837.61M EMR | — |
| 3114 |  GiftoGFT | $0.00004139 | 0.00% | -4.56% | +16.40% | $92.66K | $0.00 | 2.24B GFT | — |
| 3115 |  Rockwell Automation xStockROKX | $421.09 | +0.00% | +0.06% | -3.62% | $92.49K | $395.38 0.43% משווי השוק | 220 ROKX | — |
| 3116 |  SidusSIDUS | $0.000005056 | 0.00% | -2.04% | -17.89% | $92.44K | $4.05 0.00% משווי השוק | 18.28B SIDUS | — |
| 3117 |  Gremly$GREMLYמם | $0.000000000222 | 0.00% | +3.27% | -11.22% | $91.46K | $0.00 | 411.65T $GREMLY | — |
| 3118 |  FefeFEFEמם | $0.0002170 | 0.00% | +7.90% | -11.52% | $91.27K | $0.00 | 420.69M FEFE | — |
| 3119 |  Ginnan The CatGINNANמם | $0.00000001320 | 0.00% | +2.19% | -2.51% | $91.07K | $0.00 | 6.9T GINNAN | — |
| 3120 |  Vectorspace AI XVAIX | $0.001837 | 0.00% | 0.00% | -4.97% | $91.61K | $0.00 | 49.88M VAIX | — |
| 3120 |  Kaizen.FinanceKZEN | $0.0002123 | +0.09% | +0.28% | -4.81% | $91.04K | $8.37K 9.19% משווי השוק | 428.76M KZEN | — |
| 3121 |  Houdini SwapLOCK | $0.001003 | 0.00% | -27.97% | -1.24% | $91.02K | $0.00 | 90.79M LOCK | — |
| 3122 |  KastaKASTA | $0.0001188 | 0.00% | -0.10% | -0.63% | $90.97K | $0.00 | 765.44M KASTA | — |
| 3123 |  LOL (lolonsol)LOLמם | $0.00009163 | -0.93% | -3.52% | -8.62% | $90.92K | $24.9K 27.39% משווי השוק | 992.24M LOL | — |
| 3124 |  VGX TokenVGX | $0.00009889 | +0.01% | +0.01% | +30.23% | $90.66K | $4.99 0.01% משווי השוק | 916.74M VGX | — |
| 3125 |  MAXMAXמם | $0.00009064 | 0.00% | +1.88% | -2.50% | $90.62K | $0.00 | 999.84M MAX | — |
| 3126 |  AGI ALPHA AGENTAGIALPHA | $0.00009062 | 0.00% | +5.78% | -2.27% | $90.62K | $0.00 | 1B AGIALPHA | — |
| 3127 |  Venus RewardVRT | $0.000004118 | 0.00% | 0.00% | -1.79% | $90.6K | $0.00 | 22B VRT | — |
| 3128 |  e-MoneyNGM | $0.004584 | +1.66% | +3.94% | +2.47% | $90.58K | $465.70 0.51% משווי השוק | 19.76M NGM | — |
| 3129 |  JanetJANETמם | $0.00009047 | 0.00% | +1.34% | -8.00% | $90.47K | $0.00 | 1B JANET | — |
| 3130 |  BonusCloudBXC | $0.00002667 | -0.63% | +4.06% | -6.84% | $89.39K | $206.95 0.23% משווי השוק | 3.35B BXC | — |
| 3131 |  CoinCOINS | $0.00008936 | 0.00% | +3.09% | -3.26% | $89.36K | $0.00 | 1B COINS | — |
| 3132 |  Wizard GangWIZARDמם | $0.00008899 | +0.30% | -0.79% | -8.81% | $88.97K | $1.01K 1.14% משווי השוק | 999.78M WIZARD | — |
| 3133 |  Wrapped DOGWDOGמם | $0.00008868 | 0.00% | +6.17% | -13.43% | $88.68K | $0.00 | 1B WDOG | — |
| 3134 |  Ben the DogBENDOGמם | $0.00008768 | +1.25% | +4.42% | -2.55% | $87.67K | $8.51 0.01% משווי השוק | 999.78M BENDOG | — |
| 3135 |  RallyRLY | $0.00001448 | 0.00% | -3.12% | -62.05% | $87.62K | $0.00 | 6.05B RLY | — |
| 3136 |  OPEN xStockOPENX | $2.29 | 0.00% | +13.93% | -3.38% | $87.57K | $379.85 0.43% משווי השוק | 38,242 OPENX | — |
| 3137 |  B.O.B the BlobBLOB | $0.00009056 | 0.00% | +0.33% | -16.30% | $87.54K | $0.00 | 966.67M BLOB | — |
| 3138 |  Wen Lambo FinancialWLFIמם | $87.45 | 0.00% | -0.28% | +7.88% | $87.45K | $0.00 | 1,000 WLFI | — |
| 3139 |  Bitgo xStockBTGOX | $6.35 | 0.00% | 0.00% | -14.42% | $87.28K | $109.92 0.13% משווי השוק | 13,744 BTGOX | — |
| 3140 |  HourglassWAIT | $0.0008926 | 0.00% | +0.23% | -6.38% | $87.25K | $0.00 | 97.75M WAIT | — |
| 3141 |  Vasco da Gama Fan TokenVASCO | $0.0140 | -0.03% | -4.01% | +25.10% | $87.14K | $301.26 0.35% משווי השוק | 6.24M VASCO | — |
| 3142 |  BrokoliBRKL | $0.001628 | 0.00% | +0.33% | -10.86% | $87.05K | $0.00 | 53.47M BRKL | — |
| 3143 |  Robonomics NetworkXRT | $0.0406 | -0.00% | +5.82% | +1.65% | $86.7K | $0.81 0.00% משווי השוק | 2.14M XRT | — |
| 3144 |  sekoia by VirtualsSEKOIA | $0.00008778 | 0.00% | +5.92% | -3.35% | $86.57K | $0.00 | 986.23M SEKOIA | — |
| 3145 |  BurgerCitiesBURGER | $0.002011 | +0.00% | +217.25% | -0.52% | $86.53K | $0.00 | 43.04M BURGER | — |
| 3146 |  Bitdeer Technologies (Ondo Tokenized)BTDRON | $7.87 | 0.00% | -1.30% | -20.65% | $86.17K | $0.00 | 10,956 BTDRON | — |
| 3147 |  NetvrkNETVR | $0.0008651 | 0.00% | -5.62% | -9.81% | $86.11K | $0.00 | 99.53M NETVR | — |
| 3148 |  ROD.AIRODAIמם | $0.000000001571 | -0.04% | +3.23% | -3.71% | $86.07K | $60.55 0.07% משווי השוק | 54.8T RODAI | — |
| 3149 |  AgriDexAGRI | $0.0003021 | -0.01% | -3.70% | -23.47% | $85.81K | $5.00 0.01% משווי השוק | 284M AGRI | — |
| 3150 |  Helmet InsureHELMET | $0.001983 | 0.00% | 0.00% | -2.59% | $85.74K | $0.00 | 43.25M HELMET | — |
| 3151 |  Pandu PandasPANDUמם | $0.0000008570 | 0.00% | +3.31% | -8.62% | $85.7K | $0.00 | 100B PANDU | — |
| 3152 |  Mobileye Global (Ondo Tokenized)MBLYON | $7.43 | +0.00% | +3.81% | +5.33% | $85.56K | $1.46K 1.71% משווי השוק | 11,518 MBLYON | — |
| 3153 |  Home Depot xStockHDX | $309.23 | -0.98% | +3.71% | +2.09% | $85.34K | $18.7K 21.91% משווי השוק | 276 HDX | — |
| 3154 |  ShiryoSHIRYO-INU | $0.000000000000 | +0.00% | +6.12% | -2.55% | $85.15K | $0.00 | 981,850T SHIRYO-INU | — |
| 3155 |  Atlas (AtlasOfUSA)ATLASמם | $0.000000000086 | 0.00% | +5.06% | -6.30% | $85.15K | $0.00 | 986.15T ATLAS | — |
| 3156 |  Linear FinanceLINA | $0.000008512 | 0.00% | +1.02% | -1.45% | $85.09K | $0.00 | 10B LINA | — |
| 3157 |  LFLF | $0.00002847 | +0.22% | +0.19% | +0.65% | $84.94K | $11.46K 13.49% משווי השוק | 2.98B LF | — |
| 3158 |  ALL.ARTAART | $0.00001938 | -0.64% | +0.08% | -12.85% | $84.79K | $583.84 0.69% משווי השוק | 4.38B AART | — |
| 3159 |  littlemanyuMANYUמם | $0.00008479 | 0.00% | +3.55% | -5.64% | $84.73K | $0.00 | 999.32M MANYU | — |
| 3160 |  Pesto the Baby King PenguinPESTOמם | $0.00008429 | 0.00% | +2.97% | -9.27% | $84.29K | $0.00 | 1B PESTO | — |
| 3161 |  TON StationMRSOON | $0.000001278 | 0.00% | +7.91% | +3.91% | $84.17K | $0.00 | 65.86B MRSOON | — |
| 3162 |  AI⁴AI4מם | $0.00008382 | +0.13% | +6.44% | +3.64% | $83.82K | $303.5K 362.09% משווי השוק | 1B AI4 | — |
| 3163 |  BNB MEME SZNSZNמם | $0.00008357 | -0.31% | +4.45% | -13.24% | $83.57K | $25.52K 30.53% משווי השוק | 1B SZN | — |
| 3164 |  DinoLFGDINOמם | $0.0002672 | +2.30% | +3.39% | +1.84% | $83.63K | $0.00 | 312.95M DINO | — |
| 3165 |  ADAPadADAPAD | $0.0007092 | +0.00% | -8.18% | -8.50% | $83.44K | $16.00 0.02% משווי השוק | 117.64M ADAPAD | — |
| 3166 |  Penguin Solutions Tokenized Stock (Robinhood)PENG | $62.81 | +0.12% | -2.03% | -13.26% | $83.33K | $7.26K 8.71% משווי השוק | 1,327 PENG | — |
| 3167 |  Grab Holdings (Ondo Tokenized Stock)GRABON | $3.00 | +0.00% | +3.27% | -3.70% | $83.1K | $444.93 0.54% משווי השוק | 27,700 GRABON | — |
| 3168 |  Shopify Tokenized Stock (Robinhood)SHOP | $175.78 | +0.06% | +4.17% | +5.94% | $83.03K | $1.65K 1.99% משווי השוק | 472 SHOP | — |
| 3169 |  Crystal Palace Fan TokenCPFC | $0.0237 | +0.01% | +7.39% | +18.32% | $82.85K | $52.59K 63.48% משווי השוק | 3.5M CPFC | — |
| 3170 |  Direxion Daily TSLA Bull 2X Shares tokenized ETF (xStock)TSLLX | $10.28 | +1.46% | +10.43% | +10.43% | $82.72K | $54.42K 65.79% משווי השוק | 8,047 TSLLX | — |
| 3171 |  AltcoinALTמם | $0.00009185 | +0.41% | +3.41% | -5.10% | $82.65K | $34.96 0.04% משווי השוק | 899.82M ALT | — |
| 3172 |  HyprHYPR | $0.0001179 | 0.00% | -2.92% | -4.37% | $82.53K | $0.00 | 700M HYPR | — |
| 3173 |  CarloCARLOמם | $0.00008898 | 0.00% | 0.00% | +2.31% | $82.48K | $0.00 | 926.93M CARLO | — |
| 3174 |  Astera Labs (Ondo Tokenized)ALABON | $300.37 | -0.02% | +2.09% | -15.65% | $82.44K | $408.58K 495.63% משווי השוק | 274 ALABON | — |
| 3175 |  ArconaARCONA | $0.003694 | -0.04% | +0.04% | -12.14% | $82.32K | $4.05 0.00% משווי השוק | 22.28M ARCONA | — |
| 3176 |  Ton CatTCATמם | $0.0001345 | 0.00% | +1.83% | -9.43% | $82.23K | $0.00 | 611.46M TCAT | — |
| 3177 |  Wrapped Marvell Tokenized stock (xStock)WMRVLX | $240.83 | 0.00% | +1.05% | -13.54% | $81.87K | $0.00 | 340 WMRVLX | — |
| 3178 |  LobstarLOBSTARמם | $0.00008088 | +0.01% | +1.27% | -6.73% | $80.84K | $24.68K 30.53% משווי השוק | 999.5M LOBSTAR | — |
| 3179 |  StrongSTRONG | $0.5879 | 0.00% | +3.02% | -2.89% | $81.29K | $0.00 | 138,269 STRONG | — |
| 3180 |  WicryptWNT | $0.003073 | -0.56% | +10.64% | +51.02% | $80.29K | $40.15K 50.01% משווי השוק | 26.12M WNT | — |
| 3181 |  Aiagent.appAAA | $0.00008013 | 0.00% | +0.35% | -11.11% | $80.13K | $0.00 | 999.97M AAA | — |
| 3182 |  Dark EclipseDARK | $0.00007991 | +0.55% | +2.98% | -5.70% | $79.91K | $468.71 0.59% משווי השוק | 999.96M DARK | — |
| 3183 |  LooksRareLOOKS | $0.00007988 | 0.00% | +12.34% | +10.24% | $79.88K | $0.00 | 999.94M LOOKS | — |
| 3184 |  Roblox Corporation (Coinbase Tokenized Stock)RBLXC | $70.24 | +0.25% | +9.03% | +43.63% | $79.86K | $6.67K 8.36% משווי השוק | 1,137 RBLXC | — |
| 3185 |  PARSIQPRQ | $0.0002562 | 0.00% | +9.28% | +3.42% | $79.49K | $0.00 | 310.26M PRQ | — |
| 3186 |  CryptoBladesSKILL | $0.0986 | 0.00% | +0.03% | -0.63% | $79.46K | $0.00 | 806,170 SKILL | — |
| 3187 |  DecideAIDCD | $0.0001623 | -11.71% | -18.52% | -42.73% | $79.31K | $70.35 0.09% משווי השוק | 488.68M DCD | — |
| 3188 |  LYRALYRA | $0.0001364 | -0.00% | -6.01% | -6.82% | $79.23K | $2.65 0.00% משווי השוק | 580.9M LYRA | — |
| 3189 |  MetalCoreMCG | $0.0001813 | +0.02% | +0.03% | -0.23% | $78.75K | $0.00 | 434.27M MCG | — |
| 3190 |  YAY NetworkYAY | $0.0001145 | 0.00% | +0.18% | -12.99% | $78.72K | $0.00 | 687.75M YAY | — |
| 3191 |  Novo Nordisk A/S Tokenized Stock (Coinbase)NVOC | $100.06 | +0.51% | +157.48% | +157.93% | $78.05K | $15.19K 19.47% משווי השוק | 780 NVOC | — |
| 3192 |  IBM rStockRIBM | $235.12 | +0.27% | +3.05% | +3.97% | $77.98K | $10.14K 13.00% משווי השוק | 332 RIBM | — |
| 3193 |  USA Rare Earth rStockRUSAR | $11.35 | +1.44% | +12.15% | -11.63% | $77.97K | $2.63K 3.38% משווי השוק | 6,872 RUSAR | — |
| 3194 |  iShares Expanded Tech-Software ETF (Ondo Tokenized)IGVON | $109.71 | 0.00% | 0.00% | -0.21% | $77.52K | $0.00 | 707 IGVON | — |
| 3195 |  NIO Inc. Tokenized Stock (Coinbase)NIOC | $8.53 | +0.05% | +151.21% | +149.63% | $77.48K | $11.17K 14.41% משווי השוק | 9,082 NIOC | — |
| 3196 |  AcolytACOLYT | $0.00009003 | 0.00% | +0.08% | -6.26% | $77.4K | $0.00 | 859.69M ACOLYT | — |
| 3197 |  iShares MSCI South Korea fund • Robinhood TokenEWY | $155.40 | -0.96% | +4.13% | -12.93% | $77.3K | $676.16K 874.70% משווי השוק | 497 EWY | — |
| 3198 |  ARSe DigitalARSEיציב | $0.0006277 | 0.00% | -1.14% | -1.72% | $77.04K | $0.00 | 122.73M ARSE | — |
| 3199 |  UtopiaUTOPIAמם | $0.00008375 | +0.00% | +1.29% | -8.96% | $76.75K | $12.06 0.02% משווי השוק | 916.42M UTOPIA | — |
| 3200 |  neur.shNEUR | $0.00008229 | 0.00% | +1.72% | -4.39% | $76.47K | $0.00 | 929.31M NEUR | — |
