הופכים את הדף.
פותחים את הפרק הבא…
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 3003 |  Occidental Petroleum (Ondo Tokenized)OXYON | $60.95 | -0.00% | -2.31% | +0.24% | $114.61K | $137.88 0.12% משווי השוק | 1,880 OXYON | — |
| 3004 |  Datadog Tokenized Stock (Robinhood)DDOG | $260.56 | -0.00% | -1.63% | -4.97% | $114.45K | $14.5K 12.67% משווי השוק | 439 DDOG | — |
| 3005 |  AriaARIAIP | $0.0003435 | +0.18% | +39.37% | -6.34% | $114.39K | $3.78 0.00% משווי השוק | 333M ARIAIP | — |
| 3006 |  Navitas Semiconductor (Ondo Tokenized)NVTSON | $9.22 | -0.37% | +1.70% | -16.39% | $113.92K | $582.52 0.51% משווי השוק | 12,350 NVTSON | — |
| 3007 |  CommonCOMMON | $0.00004866 | -0.40% | -10.17% | -18.60% | $113.7K | $65.89K 57.95% משווי השוק | 2.34B COMMON | — |
| 3008 |  DeFinder CapitalDFC | $0.004278 | 0.00% | 0.00% | +0.77% | $113.64K | $0.00 | 26.56M DFC | — |
| 3009 |  Wrapped Intel Tokenized stock (xStock)WINTCX | $94.48 | -0.62% | -1.41% | -15.15% | $113.52K | $2.91 0.00% משווי השוק | 1,202 WINTCX | — |
| 3010 |  AstraZeneca xStockAZNX | $167.05 | +0.02% | +4.15% | +29.26% | $113.15K | $227.05K 200.66% משווי השוק | 677 AZNX | — |
| 3011 |  Intuitive Machines (Ondo Tokenized)LUNRON | $11.62 | -0.25% | +6.74% | -15.84% | $112.86K | $258.4K 228.95% משווי השוק | 9,715 LUNRON | — |
| 3012 |  Bitcoin PlusXBC | $0.3695 | 0.00% | 0.00% | 0.00% | $112.69K | $0.00 | 304,992 XBC | — |
| 3013 |  MCH CoinMCHC | $0.004087 | 0.00% | -1.32% | -2.08% | $111.81K | $0.00 | 27.36M MCHC | — |
| 3014 |  Li Auto (Ondo Tokenized)LION | $11.56 | +1.29% | +1.29% | +8.73% | $111.78K | $63.36 0.06% משווי השוק | 9,673 LION | — |
| 3015 |  moonpigMOONPIGמם | $0.0001117 | -0.14% | -2.66% | -28.20% | $111.71K | $26.47K 23.69% משווי השוק | 999.93M MOONPIG | — |
| 3016 |  Pleasure CoinNSFW | $0.000004535 | 0.00% | -3.66% | -17.97% | $111.11K | $0.00 | 24.5B NSFW | — |
| 3017 |  WamWAM | $0.0002382 | -0.01% | +0.67% | +2.78% | $110.71K | $258.43 0.23% משווי השוק | 464.78M WAM | — |
| 3018 |  Niftyx ProtocolSHROOM | $0.002154 | 0.00% | +3.15% | -0.97% | $110.67K | $0.00 | 51.39M SHROOM | — |
| 3019 |  Plant vs UndeadPVU | $0.0003726 | 0.00% | +0.65% | +0.46% | $110.64K | $0.00 | 296.95M PVU | — |
| 3020 |  Kai KenKAIמם | $0.000000000263 | 0.00% | -4.66% | -6.80% | $110.63K | $0.00 | 420.69T KAI | — |
| 3021 |  Little Rabbit V2 [OLD]LTRBT | $0.000000000330 | +0.09% | +3.79% | -4.20% | $110.42K | $0.00 | 334.13T LTRBT | — |
| 3022 |  EclipseES | $0.0008306 | -0.20% | -2.27% | -9.42% | $110.18K | $1.23M 1118.43% משווי השוק | 132.65M ES | — |
| 3023 |  REVVREVV | $0.00009235 | -0.63% | +2.54% | -6.99% | $109.97K | $270.63 0.25% משווי השוק | 1.19B REVV | — |
| 3024 |  OctonetAIOCTO | $0.001112 | 0.00% | +1.24% | +0.13% | $109.53K | $0.00 | 98.5M OCTO | — |
| 3025 |  CryowarCWAR | $0.0004205 | -0.00% | +0.14% | +7.08% | $109.34K | $925.05 0.85% משווי השוק | 260M CWAR | — |
| 3026 |  Nu Tokenized Stock (Robinhood)NU | $14.73 | +0.04% | +0.12% | -4.04% | $109.29K | $5.15K 4.71% משווי השוק | 7,420 NU | — |
| 3027 |  RMRKRMRK | $0.0120 | 0.00% | -6.97% | +10.90% | $109.2K | $0.00 | 9.09M RMRK | — |
| 3028 |  PEAKDEFIPEAK | $0.00006578 | 0.00% | +1.35% | +2.80% | $109.05K | $0.00 | 1.66B PEAK | — |
| 3029 |  Large Language ModelLLMמם | $0.0001089 | +0.00% | +2.81% | -7.68% | $108.86K | $25.3K 23.25% משווי השוק | 1B LLM | — |
| 3030 |  ORA CoinORA | $0.002965 | +8.89% | +2.98% | -32.85% | $108.7K | $0.00 | 36.67M ORA | — |
| 3031 |  SharpLink Gaming xStockSBETX | $8.49 | 0.00% | 0.00% | -13.46% | $108.09K | $0.00 | 12,731 SBETX | — |
| 3032 |  Oggy InuOGGYמם | $0.000000000001 | +0.00% | +0.13% | -1.29% | $108.02K | $0.00 | 108,125.21T OGGY | — |
| 3033 |  Hyperliquid Strategies (Ondo Tokenized)PURRON | $9.81 | -0.00% | +3.51% | -13.22% | $107.97K | $9.1K 8.43% משווי השוק | 11,011 PURRON | — |
| 3034 |  AXT (Ondo Tokenized)AXTION | $58.10 | -0.49% | -1.53% | -21.61% | $107.87K | $278.92K 258.58% משווי השוק | 1,857 AXTION | — |
| 3035 |  BarnBridgeBOND | $0.0136 | +12.13% | +72.24% | +36.28% | $107.86K | $2.92 0.00% משווי השוק | 7.91M BOND | — |
| 3036 |  Alpaca FinanceALPACA | $0.0007097 | -0.50% | +1.98% | +9.31% | $107.64K | $150.89 0.14% משווי השוק | 151.67M ALPACA | — |
| 3037 |  MattleFunMATTLE | $0.006149 | -0.08% | +1.48% | +5.46% | $107.6K | $1.38K 1.28% משווי השוק | 17.5M MATTLE | — |
| 3038 |  Wrapped Palantir Tokenized stock (xStock)WPLTRX | $200.47 | +0.08% | +1.60% | +0.84% | $107.46K | $55.63K 51.77% משווי השוק | 536 WPLTRX | — |
| 3039 |  US Copper Index Fund (Ondo Tokenized)CPERON | $39.89 | +0.48% | +1.34% | +0.24% | $107.29K | $38.65 0.04% משווי השוק | 2,690 CPERON | — |
| 3040 |  Imaginary OnesBUBBLE | $0.00002606 | +0.55% | +2.07% | -18.37% | $107.23K | $1.69K 1.58% משווי השוק | 4.11B BUBBLE | — |
| 3041 |  Lam Research rStockRLRCX | $267.69 | 0.00% | -4.90% | -16.87% | $106.8K | $0.00 | 399 RLRCX | — |
| 3042 |  Azuro ProtocolAZUR | $0.0005318 | +1.08% | -8.50% | -7.62% | $106.76K | $41.04K 38.44% משווי השוק | 200.74M AZUR | — |
| 3043 |  SwarmNode.aiSNAI | $0.0001522 | 0.00% | -1.79% | -13.46% | $106.57K | $0.00 | 699.99M SNAI | — |
| 3044 |  GhiblificationGHIBLIמם | $0.0001065 | -2.75% | +1.19% | -7.57% | $106.5K | $77.14 0.07% משווי השוק | 999.81M GHIBLI | — |
| 3045 |  Solana SwapSOS | $0.0001063 | 0.00% | +4.12% | -0.49% | $106.26K | $0.00 | 1B SOS | — |
| 3046 |  ArivaARV | $0.000001461 | 0.00% | -0.53% | -5.87% | $105.98K | $0.00 | 72.55B ARV | — |
| 3047 |  XELSXELS | $0.005048 | -0.03% | +0.11% | -3.20% | $106K | $20.25K 19.10% משווי השוק | 21M XELS | — |
| 3048 |  Futu Holdings rStockRFUTU | $109.57 | +0.38% | +1.95% | +0.54% | $105.8K | $407.96 0.39% משווי השוק | 966 RFUTU | — |
| 3049 |  Monkey CultMOLTמם | $0.0001058 | 0.00% | +3.01% | -12.35% | $105.78K | $0.00 | 1B MOLT | — |
| 3050 |  ai16zelizaELIZAמם | $0.0001096 | 0.00% | +3.29% | -1.25% | $105.37K | $0.00 | 961.05M ELIZA | — |
| 3051 |  Renewable EnergyRET | $0.000000000005 | -0.03% | +0.10% | -31.70% | $105.15K | $8.22K 7.82% משווי השוק | 20,117.71T RET | — |
| 3052 |  WatWATמם | $0.0000002497 | 0.00% | +1.21% | -0.84% | $105.05K | $0.00 | 420.69B WAT | — |
| 3053 |  Knockout GamesGG | $0.0001048 | 0.00% | -2.47% | -13.99% | $104.83K | $0.00 | 1B GG | — |
| 3054 |  Sharpe AISAI | $0.0009373 | +0.02% | +0.39% | -0.60% | $104.81K | $52.64K 50.22% משווי השוק | 111.82M SAI | — |
| 3055 |  ForjBONDLY | $0.0001064 | 0.00% | -1.63% | -2.94% | $104.62K | $0.00 | 983.62M BONDLY | — |
| 3056 |  Credo Technology rStockRCRDO | $178.14 | -0.46% | +1.96% | -16.65% | $104.54K | $14.66K 14.03% משווי השוק | 587 RCRDO | — |
| 3057 |  CropBytesCBX | $0.0005596 | 0.00% | 0.00% | 0.00% | $104.25K | $0.00 | 186.29M CBX | — |
| 3058 |  Musk ItMUSKITמם | $0.0001043 | 0.00% | +0.24% | -6.36% | $104.25K | $0.00 | 1B MUSKIT | — |
| 3059 |  RAT EscapeRATמם | $0.0001040 | 0.00% | 0.00% | -13.23% | $103.96K | $0.00 | 999.94M RAT | — |
| 3060 |  K9 Finance DAOKNINEמם | $0.0000002573 | 0.00% | -1.14% | -4.93% | $103.52K | $0.00 | 402.27B KNINE | — |
| 3061 |  RefundYourSOLRYSמם | $0.0001050 | -0.81% | +4.73% | +0.01% | $103.35K | $761.68 0.74% משווי השוק | 984.63M RYS | — |
| 3062 |  IonQ rStockRIONQ | $33.91 | -0.67% | +9.49% | -15.25% | $103.31K | $3.38K 3.27% משווי השוק | 3,047 RIONQ | — |
| 3063 |  Clube Atlético Mineiro Fan TokenGALO | $0.0152 | -0.00% | +3.33% | -4.55% | $102.62K | $3.63 0.00% משווי השוק | 6.73M GALO | — |
| 3064 |  BitConeCONE | $0.0000001821 | 0.00% | +1.53% | -13.38% | $102.37K | $0.00 | 562.11B CONE | — |
| 3065 |  3SPACE ARTPACE | $0.001418 | -0.16% | -14.97% | -12.39% | $102.35K | $1.52K 1.49% משווי השוק | 72.17M PACE | — |
| 3066 |  sci-hubSCIHUBמם | $0.0001023 | -0.12% | -1.73% | -17.91% | $102.32K | $1.04K 1.02% משווי השוק | 999.97M SCIHUB | — |
| 3067 |  OddzODDZ | $0.001033 | 0.00% | 0.00% | 0.00% | $102.28K | $0.00 | 99M ODDZ | — |
| 3068 |  ItheumITHEUM | $0.0002122 | +1.60% | +6.26% | -5.31% | $103.25K | $0.00 | 486.44M ITHEUM | — |
| 3069 |  KLA (Ondo Tokenized)KLACON | $1,736 | -0.01% | -1.64% | -12.60% | $102.25K | $122.67K 119.97% משווי השוק | 59 KLACON | — |
| 3070 |  Blackstone xStockBXX | $108.45 | -0.01% | +2.32% | -4.21% | $102.15K | $318.74 0.31% משווי השוק | 942 BXX | — |
| 3071 |  holorideRIDE | $0.0001165 | +1.60% | +6.26% | -13.50% | $102.54K | $0.00 | 879.9M RIDE | — |
| 3072 |  FlyFLY | $0.005272 | +0.00% | -5.35% | -10.40% | $100.91K | $5.72K 5.67% משווי השוק | 19.14M FLY | — |
| 3073 |  US Natural Gas Fund (Ondo Tokenized)UNGON | $11.05 | +0.08% | -1.23% | +2.42% | $100.88K | $893.39K 885.61% משווי השוק | 9,128 UNGON | — |
| 3074 |  ArconaARCONA | $0.004519 | -0.04% | +24.69% | +7.28% | $100.71K | $5.94 0.01% משווי השוק | 22.28M ARCONA | — |
| 3075 |  Alt.townTOWN | $0.0001040 | -0.04% | +0.48% | -0.36% | $100.13K | $250.41K 250.08% משווי השוק | 962.75M TOWN | — |
| 3076 |  Stream SZNSTRSZN | $0.0001001 | 0.00% | +5.77% | -3.61% | $100.05K | $0.00 | 1B STRSZN | — |
| 3077 |  Broadcom Inc. (Coinbase Tokenized Stock)AVGOC | $373.82 | 0.00% | -0.05% | +0.62% | $99.88K | $0.00 | 267 AVGOC | — |
| 3078 |  Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized)DTCRON | $26.24 | -0.00% | -2.17% | -5.41% | $99.7K | $25.11 0.03% משווי השוק | 3,800 DTCRON | — |
| 3079 |  PoolTogetherPOOL | $0.0147 | 0.00% | -4.20% | -19.95% | $99.5K | $0.00 | 6.77M POOL | — |
| 3080 |  Mumu The Bull (mumuthatbull)MUMUמם | $0.00009937 | +1.99% | +4.06% | -11.79% | $99.37K | $2.01K 2.03% משווי השוק | 1B MUMU | — |
| 3081 |  Draggy CTODRAGGYמם | $0.000000000245 | 0.00% | +2.28% | +36.23% | $99.12K | $0.00 | 404.49T DRAGGY | — |
| 3082 |  JamboJ | $0.0006144 | 0.00% | -53.14% | +3.02% | $98.92K | $0.00 | 161.01M J | — |
| 3083 |  LightLinkLL | $0.001209 | -0.08% | -0.18% | +1.08% | $98.73K | $24.13K 24.44% משווי השוק | 81.67M LL | — |
| 3084 |  Yellow DuckiesDUCKIES | $0.001892 | 0.00% | -7.35% | -8.25% | $98.55K | $0.00 | 52.09M DUCKIES | — |
| 3085 |  DexCheck AIDCK | $0.0001453 | +0.83% | -5.02% | +0.56% | $98.53K | $721.08 0.73% משווי השוק | 678.22M DCK | — |
| 3086 |  Monsta InfiniteMONI | $0.0004462 | -4.16% | -5.17% | -4.12% | $98.43K | $264.30 0.27% משווי השוק | 220.57M MONI | — |
| 3087 |  DuckChainDUCK | $0.00001369 | -3.36% | -6.26% | -16.12% | $97.95K | $5.67K 5.79% משווי השוק | 7.15B DUCK | — |
| 3088 |  ZTXZTX | $0.00001162 | 0.00% | +195.61% | +116.11% | $97.89K | $0.00 | 8.43B ZTX | — |
| 3089 |  FUFUמם | $0.0000005030 | 0.00% | -2.29% | -8.33% | $97.84K | $0.00 | 194.53B FU | — |
| 3090 |  XXמם | $0.0000001018 | 0.00% | 0.00% | -8.40% | $97.73K | $0.00 | 960.44B X | — |
| 3091 |  USA Rare Earth (Ondo Tokenized)USARON | $11.21 | -0.55% | +9.51% | -12.20% | $97.58K | $250.95K 257.17% משווי השוק | 8,701 USARON | — |
| 3092 |  Baby NeiroBABYNEIROמם | $0.000000000000 | +0.00% | +0.23% | -4.02% | $96.59K | $0.00 | 420,000T BABYNEIRO | — |
| 3093 |  Applied Materials Tokenized Stock (Robinhood)AMAT | $425.41 | +0.29% | -9.16% | -13.73% | $96.54K | $200.96 0.21% משווי השוק | 227 AMAT | — |
| 3094 |  Wall Street Games [OLD]WSG | $0.000000000102 | 0.00% | +0.23% | +1.57% | $96.02K | $0.00 | 940.54T WSG | — |
| 3095 |  ApedAPEDמם | $0.0978 | 0.00% | +1.45% | -5.46% | $95.34K | $0.00 | 974,493 APED | — |
| 3096 |  DeFi LandDFL | $0.00001333 | 0.00% | +0.09% | -0.09% | $95.14K | $0.00 | 7.14B DFL | — |
| 3097 |  SparkPointSRK | $0.000007312 | -0.60% | +5.45% | -4.95% | $95.11K | $598.43 0.63% משווי השוק | 13.01B SRK | — |
| 3098 |  SpectralSPEC | $0.006731 | 0.00% | +3.91% | +3.98% | $94.94K | $0.00 | 14.1M SPEC | — |
| 3099 |  FruitsFRTS | $0.000004506 | -0.55% | +0.47% | -2.92% | $94.93K | $86.64K 91.27% משווי השוק | 21.07B FRTS | — |
| 3100 |  Houdini SwapLOCK | $0.001043 | 0.00% | -25.04% | +2.78% | $94.72K | $0.00 | 90.79M LOCK | — |
| 3101 |  XANAXETA | $0.00001919 | 0.00% | -3.94% | -5.48% | $94.52K | $0.00 | 4.93B XETA | — |
| 3102 |  TORSYTORSYמם | $0.0001350 | 0.00% | +6.05% | -4.55% | $94.49K | $0.00 | 700M TORSY | — |
