הופכים את הדף.
פותחים את הפרק הבא…
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 2314 |  PKTPKT | $0.0001181 | 0.00% | -0.51% | -6.65% | $501.18K | $0.00 | 4.25B PKT | — |
| 2315 |  Frodo the Virtual SamuraiFROGמם | $0.0001002 | +0.00% | -1.32% | -4.68% | $501.09K | $0.00 | 5B FROG | — |
| 2316 |  iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)BAION | $42.76 | +0.15% | -3.53% | -10.15% | $499.91K | $303.00 0.06% משווי השוק | 11,692 BAION | — |
| 2317 |  SigmaDotMoneySIGMA | $0.003445 | -0.37% | -11.57% | -22.51% | $499.48K | $2.38K 0.48% משווי השוק | 145M SIGMA | — |
| 2318 |  UXLINKUXLINK | $0.0005384 | -0.35% | -0.83% | -29.96% | $499.54K | $11.54K 2.31% משווי השוק | 927.74M UXLINK | — |
| 2319 |  EfinityEFI | $0.005743 | 0.00% | 0.00% | +1.57% | $499.18K | $0.00 | 86.92M EFI | — |
| 2320 |  Novo Nordisk xStockNVOX | $39.63 | +0.00% | +4.29% | +3.19% | $498.13K | $2.15K 0.43% משווי השוק | 12,570 NVOX | — |
| 2321 |  Choise.aiCHO | $0.0008132 | +8.26% | +35.36% | +221.44% | $496.24K | $417.98K 84.23% משווי השוק | 610.22M CHO | — |
| 2322 |  CryptoZoonZOON | $0.0007118 | -0.00% | -0.16% | -3.26% | $496.02K | $77.21 0.02% משווי השוק | 696.88M ZOON | — |
| 2323 |  Applied Materials, Inc. xStockAMATX | $430.01 | -0.01% | -3.81% | -15.26% | $495.83K | $48.34K 9.75% משווי השוק | 1,153 AMATX | — |
| 2324 |  AipocalyptoAIPO | $0.003554 | -0.01% | -1.12% | -0.37% | $495.79K | $7.27K 1.47% משווי השוק | 139.5M AIPO | — |
| 2325 |  Pepe UnchainedPEPUמם | $0.00004688 | -0.01% | -4.82% | -17.11% | $494.88K | $108.21K 21.87% משווי השוק | 10.56B PEPU | — |
| 2326 |  RoboStrategy (Ondo Tokenized)BOTON | $24.54 | +0.82% | -8.54% | -16.43% | $494.78K | $593.96 0.12% משווי השוק | 20,165 BOTON | — |
| 2327 |  FCK925FCK925מם | $0.0004946 | -2.32% | -2.38% | +15.48% | $494.62K | $4.45K 0.90% משווי השוק | 999.99M FCK925 | — |
| 2328 |  EverestID | $0.004229 | 0.00% | -4.28% | -12.60% | $493.56K | $0.00 | 116.7M ID | — |
| 2329 |  Limocoin SwapLMCSWAP | $0.0004192 | 0.00% | -0.16% | +4.55% | $493.14K | $0.00 | 1.18B LMCSWAP | — |
| 2330 |  NibiruNIBI | $0.0004558 | +0.32% | +0.77% | -3.20% | $488.68K | $26.2K 5.36% משווי השוק | 1.07B NIBI | — |
| 2331 |  Bloom Energy rStockRBE | $232.08 | +1.01% | -2.88% | -13.06% | $487.67K | $205.28K 42.09% משווי השוק | 2,101 RBE | — |
| 2332 |  memes will continueMEMESמם | $0.0004869 | -0.84% | -5.26% | -9.39% | $486.89K | $1.01M 206.70% משווי השוק | 1B MEMES | — |
| 2333 |  Echo ProtocolECHO | $0.001381 | +2.48% | -18.28% | -13.47% | $486.8K | $17.04K 3.50% משווי השוק | 352.62M ECHO | — |
| 2334 |  Aston Villa Fan TokenAVL | $0.0597 | +0.00% | -1.06% | +0.96% | $486.5K | $349.77K 71.90% משווי השוק | 8.15M AVL | — |
| 2335 |  AS Monaco Fan TokenASM | $0.0689 | -0.00% | -3.09% | -4.61% | $486.18K | $228.53K 47.00% משווי השוק | 7.05M ASM | — |
| 2336 |  AsentumASE | $0.001153 | +1.34% | -3.25% | -0.54% | $484.79K | $21.73K 4.48% משווי השוק | 420.57M ASE | — |
| 2337 |  Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)FGDLON | $55.56 | 0.00% | 0.00% | +0.54% | $481.1K | $0.00 | 8,659 FGDLON | — |
| 2338 |  Bad Idea AIBADמם | $0.000000000777 | 0.00% | -4.28% | -5.76% | $480.84K | $0.00 | 618.73T BAD | — |
| 2339 |  RingDAORING | $0.0002796 | -0.01% | -2.84% | -2.43% | $477.54K | $39.12 0.01% משווי השוק | 1.71B RING | — |
| 2340 |  TrogTROGמם | $0.000001134 | 0.00% | -3.04% | -6.31% | $477.16K | $0.00 | 420.69B TROG | — |
| 2341 |  Block (blockstreet.xyz)BLOCK | $0.001037 | +0.17% | -1.69% | -4.42% | $477.01K | $137.62K 28.85% משווי השוק | 460M BLOCK | — |
| 2342 |  Vector Smart GasVSG | $0.00004756 | 0.00% | 0.00% | 0.00% | $475.62K | $0.00 | 10B VSG | — |
| 2343 |  1 Coin Can Change Your Life1-COIN-CAN-CHANGE-YOUR-LIFEמם | $0.0004740 | -4.27% | +2.46% | +1.17% | $473.42K | $350.15K 73.96% משווי השוק | 998.83M 1-COIN-CAN-CHANGE-YOUR-LIFE | — |
| 2344 |  MdexMDX | $0.0004976 | +0.13% | +0.38% | +1.52% | $472.85K | $219.51 0.05% משווי השוק | 950.25M MDX | — |
| 2345 |  HODLHODLמם | $0.00005274 | +1.93% | -5.63% | -7.96% | $472.25K | $2.61K 0.55% משווי השוק | 8.95B HODL | — |
| 2346 |  WiFi MapWIFI | $0.0006806 | -0.00% | +0.41% | +21.92% | $472.24K | $0.00 | 693.86M WIFI | — |
| 2347 |  TON xStockTONXX | $2.70 | 0.00% | -8.51% | -17.21% | $470.22K | $1.08K 0.23% משווי השוק | 174,220 TONXX | — |
| 2348 |  Corning xStockGLWX | $135.32 | +0.29% | -3.27% | -11.86% | $469.42K | $26.34K 5.61% משווי השוק | 3,469 GLWX | — |
| 2349 |  D-Wave Quantum (Ondo Tokenized Stock)QBTSON | $12.45 | +1.18% | +1.07% | -13.08% | $468.83K | $966.98K 206.25% משווי השוק | 37,667 QBTSON | — |
| 2350 |  TenupTUP | $0.004445 | -0.01% | -6.12% | -3.30% | $468.38K | $949.79 0.20% משווי השוק | 105.37M TUP | — |
| 2351 |  AlphakekAIKEK | $0.001971 | -1.43% | +0.06% | +1.60% | $467.72K | $1.19K 0.25% משווי השוק | 237.32M AIKEK | — |
| 2352 |  GameStop (Ondo Tokenized Stock)GMEON | $28.18 | -0.77% | -0.02% | +8.23% | $466.92K | $880.79K 188.64% משווי השוק | 16,571 GMEON | — |
| 2353 |  USA Rare Earth Tokenized Stock (Robinhood)USAR | $10.88 | +1.23% | +5.50% | -12.67% | $466.79K | $67.75K 14.51% משווי השוק | 42,915 USAR | — |
| 2354 |  IREN rStockRIREN | $29.39 | +3.39% | -4.83% | -17.08% | $464.2K | $265.14K 57.12% משווי השוק | 15,796 RIREN | — |
| 2355 |  Blockchain BrawlersBRWL | $0.0004624 | 0.00% | +0.80% | -5.85% | $462.41K | $0.00 | 1B BRWL | — |
| 2356 |  PenpiePNP | $0.3070 | 0.00% | +0.36% | -0.00% | $462.35K | $0.00 | 1.51M PNP | — |
| 2357 |  MubarakahMUBARAKAHמם | $0.0004616 | +0.09% | -5.60% | -12.11% | $461.58K | $47.77K 10.35% משווי השוק | 1B MUBARAKAH | — |
| 2358 |  Kekius Maximus (kekiusmaximus.army)KMמם | $0.0005108 | +0.69% | -0.73% | -11.02% | $461.14K | $7.96K 1.73% משווי השוק | 902.71M KM | — |
| 2359 |  PluginPLI | $0.003032 | -0.28% | -1.89% | -8.99% | $458.98K | $17.19K 3.75% משווי השוק | 151.37M PLI | — |
| 2360 |  Oklo Inc rStockROKLO | $29.40 | +0.80% | +0.27% | -13.38% | $458.8K | $104.69K 22.82% משווי השוק | 15,607 ROKLO | — |
| 2361 |  黑马黑马מם | $0.0004585 | -2.18% | -3.57% | +1.37% | $458.46K | $22.58K 4.93% משווי השוק | 1B 黑马 | — |
| 2362 |  iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)USHYON | $35.83 | +0.05% | +0.36% | -0.05% | $457.52K | $1.16K 0.25% משווי השוק | 12,769 USHYON | — |
| 2363 |  Hewlett Packard (bStocks Tokenized Stock)HPEB | $59.34 | +0.70% | -6.51% | -15.90% | $456.6K | $1.21M 264.33% משווי השוק | 7,694 HPEB | — |
| 2364 |  Ciena (Ondo Tokenized)CIENON | $352.53 | +0.48% | -3.31% | -17.25% | $456.57K | $321.2K 70.35% משווי השוק | 1,295 CIENON | — |
| 2365 |  DeepBrain ChainDBC | $0.00008341 | +0.28% | +10.24% | +58.64% | $452.83K | $1.86K 0.41% משווי השוק | 5.43B DBC | — |
| 2366 |  JPMorgan Chase xStockJPMX | $334.25 | 0.00% | -0.22% | +3.55% | $447.45K | $472.16 0.11% משווי השוק | 1,339 JPMX | — |
| 2367 |  IDNGoldIDNG | $4.29 | +0.17% | -0.13% | -1.11% | $446.95K | $0.00 | 104,166 IDNG | — |
| 2368 |  AppLovin (Ondo Tokenized Stock)APPON | $276.60 | +0.05% | +4.50% | +0.08% | $445.79K | $65.61K 14.72% משווי השוק | 1,612 APPON | — |
| 2369 |  GT ProtocolGTAI | $0.006479 | -3.16% | -8.69% | +23.70% | $445.58K | $351.44K 78.87% משווי השוק | 68.78M GTAI | — |
| 2370 |  MSTR2100MSTRמם | $0.0216 | +0.90% | +1.45% | +2.11% | $445.65K | $58.38K 13.10% משווי השוק | 20.65M MSTR | — |
| 2371 |  Hims & Hers xStockHIMSX | $28.09 | +3.76% | -0.04% | +0.65% | $444.61K | $23.63K 5.31% משווי השוק | 15,828 HIMSX | — |
| 2372 |  WARWARמם | $0.0004428 | +2.69% | +7.05% | +14.42% | $442.85K | $1.08K 0.24% משווי השוק | 1B WAR | — |
| 2373 |  New XAI GorkGORKמם | $0.0004422 | -4.13% | -3.76% | -10.21% | $442.2K | $1.7M 384.81% משווי השוק | 999.99M GORK | — |
| 2374 |  BazaarsBZR | $70.96 | +0.57% | +0.68% | +1.57% | $441.84K | $291.77K 66.03% משווי השוק | 6,227 BZR | — |
| 2375 |  MagicCraftMCRT | $0.00008749 | +0.01% | -7.72% | -30.46% | $440.78K | $103.89K 23.57% משווי השוק | 5.04B MCRT | — |
| 2376 |  ShibinhoodWOOFמם | $0.0000004310 | +2.71% | +10.41% | -14.21% | $430.98K | $6.61K 1.53% משווי השוק | 1T WOOF | — |
| 2377 |  Nobody SausageNOBODYמם | $0.0004688 | -0.72% | -1.60% | +1.27% | $438.86K | $4.34K 0.99% משווי השוק | 936.07M NOBODY | — |
| 2378 |  Applied Optoelectronics (Ondo Tokenized)AAOION | $81.48 | +1.03% | -6.23% | -23.38% | $437.64K | $2.2M 501.68% משווי השוק | 5,371 AAOION | — |
| 2379 |  PINOPINOמם | $0.0004420 | -0.40% | +7.08% | -9.90% | $437.47K | $3.24K 0.74% משווי השוק | 989.76M PINO | — |
| 2380 |  The BullBULLמם | $0.0004374 | +0.87% | -1.30% | +47.32% | $437.37K | $4.4K 1.01% משווי השוק | 1B BULL | — |
| 2381 |  MSquare GlobalMSQ | $0.0730 | -0.04% | +2.29% | -8.22% | $437.11K | $2.56K 0.59% משווי השוק | 5.99M MSQ | — |
| 2382 |  Intuitive Surgical (Ondo Tokenized Stock)ISRGON | $426.35 | +0.21% | +2.39% | +2.73% | $437.06K | $570.56K 130.54% משווי השוק | 1,025 ISRGON | — |
| 2383 |  StellaALPHA | $0.0004543 | +6.60% | -9.58% | -6.79% | $436.6K | $12.28K 2.81% משווי השוק | 961M ALPHA | — |
| 2384 |  RioDeFiRFUEL | $0.001266 | +0.01% | +0.39% | +2.17% | $436.36K | $0.00 | 344.55M RFUEL | — |
| 2385 |  FIO ProtocolFIO | $0.0004711 | -0.00% | -0.09% | +4.15% | $436.15K | $810.94 0.19% משווי השוק | 925.82M FIO | — |
| 2386 |  Hive IntelligenceHINT | $0.0009473 | +0.02% | -0.45% | +3.78% | $436.13K | $154.59K 35.45% משווי השוק | 460.38M HINT | — |
| 2387 |  Smoking Chicken FishSCFמם | $0.0004361 | +4.44% | -1.28% | -3.51% | $436.11K | $283.67 0.07% משווי השוק | 999.91M SCF | — |
| 2388 |  THORWalletTITN | $0.0102 | +5.74% | +9.01% | +29.14% | $434.98K | $79.73K 18.33% משווי השוק | 42.5M TITN | — |
| 2389 |  SolaniumSLIM | $0.004348 | +0.41% | +1.05% | +0.02% | $434.84K | $172.42 0.04% משווי השוק | 100M SLIM | — |
| 2390 |  HemuleHEMULEמם | $0.0004436 | 0.00% | -4.81% | -7.94% | $434.73K | $0.00 | 980M HEMULE | — |
| 2391 |  Roco FinanceROCO | $0.0251 | 0.00% | +12.79% | +57.97% | $434.15K | $0.00 | 17.3M ROCO | — |
| 2392 |  TerminusTERMINUSמם | $0.004333 | 0.00% | +0.30% | -20.34% | $433.25K | $0.00 | 100M TERMINUS | — |
| 2393 |  XayaCHI | $0.007570 | +2.19% | -0.65% | -2.05% | $442.23K | $530.01 0.12% משווי השוק | 58.42M CHI | — |
| 2394 |  FoxyFOXYמם | $0.00007367 | +0.25% | -5.59% | -6.67% | $431.54K | $2.94K 0.68% משווי השוק | 5.86B FOXY | — |
| 2395 |  UnionU | $0.0002247 | +8.47% | +7.36% | -9.73% | $431.28K | $13.36K 3.10% משווי השוק | 1.92B U | — |
| 2396 |  ProShares Ultra VIX Short-Term Futures ETF Tokenized bStocksUVXYB | $16.37 | -0.98% | -1.64% | +3.56% | $430.55K | $285.54K 66.32% משווי השוק | 26,307 UVXYB | — |
| 2397 |  Zoom (bStocks Tokenized Stock)ZMB | $96.90 | +0.19% | +1.21% | +2.96% | $431.25K | $637.36K 147.79% משווי השוק | 4,451 ZMB | — |
| 2398 |  BeercoinBEERמם | $0.0000007794 | -0.01% | -0.03% | -0.16% | $428.46K | $287.33 0.07% משווי השוק | 549.76B BEER | — |
| 2399 |  Visa xStockVX | $381.78 | +0.98% | -1.36% | +1.36% | $427.11K | $1.15K 0.27% משווי השוק | 1,119 VX | — |
| 2400 |  Venus DOTVDOT | $0.0256 | +0.76% | -1.70% | +9.93% | $426.22K | $0.00 | 16.65M VDOT | — |
| 2401 |  Reality MetaverseRMV | $0.001729 | -1.74% | +1.43% | +18.71% | $431.97K | $1.72K 0.40% משווי השוק | 249.89M RMV | — |
| 2402 |  Sperax USDUSDSיציב | $0.9999 | +0.02% | +0.02% | +0.09% | $425.04K | $763.53K 179.64% משווי השוק | 425,067 USDS | — |
| 2403 |  VictionVICL1 | $0.003304 | +0.20% | -4.02% | -17.98% | $424.52K | $101.84K 23.99% משווי השוק | 128.48M VIC | — |
| 2404 |  BitcoinZBTCZ | $0.00003360 | 0.00% | -1.74% | +7.28% | $423.49K | $0.00 | 12.6B BTCZ | — |
| 2405 |  TernoaCAPS | $0.0003289 | +3.91% | -4.09% | -13.04% | $423.37K | $571.83 0.14% משווי השוק | 1.29B CAPS | — |
| 2406 |  Chihuahua ChainHUAHUAמם | $0.000004493 | +0.25% | +4.49% | +21.37% | $420.3K | $3.01K 0.72% משווי השוק | 93.55B HUAHUA | — |
| 2407 |  Lululemon Tokenized Stock (Robinhood)LULU | $99.97 | +0.83% | +7.02% | +7.08% | $416.28K | $131.94K 31.70% משווי השוק | 4,164 LULU | — |
| 2408 |  Atomic Wallet CoinAWC | $0.0391 | 0.00% | -2.24% | -6.59% | $414.15K | $0.00 | 10.6M AWC | — |
| 2409 |  StablecoinX Tokenized bStocksUSDEB | $11.75 | +2.76% | -1.68% | -4.11% | $413.53K | $719.79K 174.06% משווי השוק | 35,192 USDEB | — |
| 2410 |  CrossFiXFIL1 | $0.005890 | +0.67% | -8.68% | -32.21% | $413.88K | $657.08 0.16% משווי השוק | 70.27M XFI | — |
| 2411 |  Port3 NetworkPORT3 | $0.0005962 | -0.03% | -3.81% | -1.35% | $413.13K | $862.67 0.21% משווי השוק | 692.89M PORT3 | — |
| 2412 |  Real Smurf CatSMURFCATמם | $0.000004400 | +0.18% | -3.02% | -8.08% | $412.75K | $50.30 0.01% משווי השוק | 93.81B SMURFCAT | — |
| 2413 |  PhoenixPHB | $0.005602 | -0.01% | +0.05% | +0.27% | $412.37K | $0.00 | 73.61M PHB | — |
