הופכים את הדף.
פותחים את הפרק הבא…
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 2219 |  SigmaDotMoneySIGMA | $0.003941 | -4.39% | -1.49% | -22.55% | $571.47K | $2.36K 0.41% משווי השוק | 145M SIGMA | — |
| 2220 |  Credo Technology (bStocks Tokenized Stock)CRDOB | $174.32 | -0.69% | -13.13% | -20.19% | $596.62K | $1.87M 313.02% משווי השוק | 3,423 CRDOB | — |
| 2221 |  AbyssABYSS | $0.002597 | -0.57% | -5.24% | -5.72% | $594.81K | $0.00 | 229M ABYSS | — |
| 2222 |  Rebel CarsRC | $0.002882 | -0.77% | -3.82% | +14.23% | $594.79K | $29.89K 5.03% משווי השוק | 206.35M RC | — |
| 2223 |  Crown by Third Time GamesCROWN | $0.002696 | +0.01% | +0.11% | -13.72% | $590.15K | $0.00 | 218.88M CROWN | — |
| 2224 |  币安HolderBNBHOLDERמם | $0.0005870 | -0.54% | -7.02% | -12.66% | $587.03K | $136.78K 23.30% משווי השוק | 1B BNBHOLDER | — |
| 2225 |  FRICFRICמם | $0.0005859 | 0.00% | -0.85% | -10.24% | $585.92K | $0.00 | 999.99M FRIC | — |
| 2226 |  PirateCashPIRATE | $0.0215 | -0.23% | -2.25% | -3.65% | $584.05K | $256.19K 43.87% משווי השוק | 27.16M PIRATE | — |
| 2227 |  DomRaiderDRT | $0.0009846 | 0.00% | 0.00% | 0.00% | $582.39K | $0.00 | 591.5M DRT | — |
| 2228 |  qONEQONE | $0.003862 | -0.19% | +0.30% | +4.51% | $580.05K | $60.84K 10.49% משווי השוק | 150.18M QONE | — |
| 2229 |  HatomHTMמם | $0.0348 | +0.44% | +0.59% | +7.03% | $579.89K | $876.14 0.15% משווי השוק | 16.67M HTM | — |
| 2230 |  R2 ProtocolR2 | $0.005572 | +2.45% | +5.50% | -6.74% | $579.5K | $340.35K 58.73% משווי השוק | 104M R2 | — |
| 2231 |  Newmont (Ondo Tokenized)NEMON | $112.21 | +0.47% | -2.78% | -2.04% | $578.29K | $2.19K 0.38% משווי השוק | 5,154 NEMON | — |
| 2232 |  iShares MSCI South Korea ETF rStockREWY | $149.84 | +0.10% | -9.73% | -17.35% | $577.62K | $15.55K 2.69% משווי השוק | 3,855 REWY | — |
| 2233 |  PLAYA3ULL GAMES3ULL | $0.00003979 | +0.02% | -1.11% | -2.80% | $576.39K | $1.47K 0.25% משווי השוק | 14.49B 3ULL | — |
| 2234 |  Pussy FinancialPUSSYמם | $0.000003496 | 0.00% | +1.47% | -2.18% | $575.94K | $0.00 | 164.76B PUSSY | — |
| 2235 |  DeFi KingdomsJEWEL | $0.005073 | 0.00% | -3.96% | -1.81% | $575.93K | $0.00 | 113.54M JEWEL | — |
| 2236 |  PointPayPXP | $0.0192 | +0.01% | -1.55% | +3.44% | $574.91K | $165.54K 28.79% משווי השוק | 30M PXP | — |
| 2237 |  Robin the FrogROBINמם | $0.0005740 | +4.47% | +6.59% | +27.51% | $574.03K | $192.12K 33.47% משווי השוק | 1B ROBIN | — |
| 2238 |  iShares Flexible Income Active ETF (Ondo Tokenized ETF)BINCON | $52.07 | -0.01% | -0.51% | -1.07% | $571.74K | $3.19K 0.56% משווי השוק | 10,980 BINCON | — |
| 2239 |  PETRO PENGUINSPENGOמם | $0.0005713 | -0.09% | -4.78% | +8.37% | $571.35K | $7.08K 1.24% משווי השוק | 999.99M PENGO | — |
| 2240 |  Salesforce xStockCRMX | $241.28 | 0.00% | +8.11% | +5.20% | $571.32K | $106.39 0.02% משווי השוק | 2,368 CRMX | — |
| 2241 |  BossBOSSמם | $0.000000001445 | 0.00% | -0.93% | -4.83% | $570.21K | $0.00 | 394.6T BOSS | — |
| 2242 |  NodeAIGPU | $0.005812 | -1.16% | -5.83% | -8.89% | $570.01K | $247.53 0.04% משווי השוק | 98.07M GPU | — |
| 2243 |  just buy $1 worth of this coin$1מם | $0.0005695 | -0.75% | -5.08% | -13.00% | $569.34K | $300.65K 52.81% משווי השוק | 999.64M $1 | — |
| 2244 |  Sentio TokenST | $0.0101 | +0.14% | -0.70% | -4.33% | $566.49K | $19.11K 3.37% משווי השוק | 56M ST | — |
| 2245 |  BeBBEB1Mמם | $0.0005662 | -2.63% | -7.56% | -17.31% | $566.01K | $4.74K 0.84% משווי השוק | 999.72M BEB1M | — |
| 2246 |  GT ProtocolGTAI | $0.008226 | -3.65% | +35.73% | +60.40% | $565.76K | $424.51K 75.03% משווי השוק | 68.78M GTAI | — |
| 2247 |  Swarm MarketsSMT | $0.006084 | +0.96% | -9.08% | -4.42% | $563.43K | $1.91K 0.34% משווי השוק | 92.61M SMT | — |
| 2248 |  BLOCKLORDSLRDS | $0.0136 | +0.34% | -14.61% | -13.95% | $562.54K | $531.78K 94.53% משווי השוק | 41.27M LRDS | — |
| 2249 |  Applied Optoelectronics rStockRAAOI | $84.07 | -0.37% | -15.21% | -30.16% | $561.14K | $101.2K 18.04% משווי השוק | 6,674 RAAOI | — |
| 2250 |  Spotify (Ondo Tokenized Stock)SPOTON | $519.36 | -0.11% | -1.76% | +1.27% | $561.09K | $956.29K 170.44% משווי השוק | 1,080 SPOTON | — |
| 2251 |  BullDogitoBDOGITOמם | $0.001766 | 0.00% | -2.60% | -6.69% | $561.05K | $0.00 | 317.72M BDOGITO | — |
| 2252 |  BillionHappinessBHC | $0.0005632 | -0.50% | -4.40% | -5.73% | $563.17K | $32.61K 5.79% משווי השוק | 999.98M BHC | — |
| 2253 |  Constellation Energy (Ondo Tokenized Stock)CEGON | $277.61 | -0.05% | -6.54% | -7.46% | $558.33K | $628.83K 112.63% משווי השוק | 2,011 CEGON | — |
| 2254 |  VertusVERT | $0.001059 | +0.30% | -1.30% | -2.56% | $558.36K | $10.62K 1.90% משווי השוק | 527.2M VERT | — |
| 2255 |  Western Digital rStockRWDC | $348.79 | -0.37% | -8.37% | -13.85% | $557.79K | $48.52K 8.70% משווי השוק | 1,599 RWDC | — |
| 2256 |  TTcoinTC | $0.0001126 | -0.07% | -0.56% | -3.98% | $554.08K | $106.19K 19.16% משווי השוק | 4.92B TC | — |
| 2257 |  Bitcoin.ℏBTC.ℏ | $0.2016 | +0.13% | -3.96% | -6.97% | $554.67K | $1.31K 0.24% משווי השוק | 2.75M BTC.ℏ | — |
| 2258 |  myDidSYL | $0.00007173 | -0.37% | -6.44% | -6.40% | $554.33K | $29.1K 5.25% משווי השוק | 7.73B SYL | — |
| 2259 |  KRWQKRWQיציב | $0.0007075 | 0.00% | +1.08% | +1.30% | $552.37K | $0.00 | 780.68M KRWQ | — |
| 2260 |  CryptoAutosAUTOS | $0.0007002 | 0.00% | -10.64% | -19.01% | $549.75K | $0.00 | 785.19M AUTOS | — |
| 2261 |  RoboStrategy (Ondo Tokenized)BOTON | $27.27 | +0.00% | +2.11% | -7.13% | $549.14K | $122.66K 22.34% משווי השוק | 20,140 BOTON | — |
| 2262 |  Lit ProtocolLITKEY | $0.002492 | 0.00% | -7.62% | -39.01% | $548.17K | $0.00 | 220M LITKEY | — |
| 2263 |  Vertiv Holdings Co xStockVRTX | $217.47 | -0.27% | -9.13% | -11.43% | $548.02K | $94.94K 17.32% משווי השוק | 2,520 VRTX | — |
| 2264 |  EQTYEQTY | $0.001878 | +0.00% | -5.27% | +1.98% | $546.7K | $953.79 0.17% משווי השוק | 291.04M EQTY | — |
| 2265 |  Qualcomm rStockRQCOM | $170.10 | +0.11% | -4.21% | -3.71% | $544.5K | $24.08K 4.42% משווי השוק | 3,201 RQCOM | — |
| 2266 |  Salesforce (bStocks Tokenized Stock)CRMB | $235.12 | -0.07% | -1.10% | +4.99% | $544.26K | $123.58K 22.71% משווי השוק | 2,315 CRMB | — |
| 2267 |  Energy Select Sector SPDR Fund xStockXLEX | $67.55 | -0.11% | +0.43% | +6.19% | $544.06K | $6.45K 1.19% משווי השוק | 8,054 XLEX | — |
| 2268 |  SolamaSOLAMAמם | $0.0008319 | +0.13% | -5.05% | -22.49% | $543.93K | $31.46K 5.78% משווי השוק | 653.87M SOLAMA | — |
| 2269 |  DeFiDEFI | $0.0001267 | +0.03% | +14.66% | +13.24% | $543.34K | $181.73K 33.45% משווי השוק | 4.29B DEFI | — |
| 2270 |  OSCAROSCARמם | $0.0006057 | 0.00% | -5.48% | -21.96% | $541.37K | $0.00 | 893.8M OSCAR | — |
| 2271 |  BANX NetworkBXE | $0.001800 | -0.32% | -2.78% | -10.45% | $541.33K | $16.28K 3.01% משווי השוק | 300.82M BXE | — |
| 2272 |  Ultraround MoneyCIRCLE | $0.6189 | 0.00% | -5.03% | -7.46% | $540.57K | $0.00 | 873,474 CIRCLE | — |
| 2273 |  SharonAI (bStocks Tokenized Stock)SHAZB | $29.57 | -0.47% | -15.94% | -34.26% | $536.9K | $915.49K 170.51% משווי השוק | 18,159 SHAZB | — |
| 2274 |  NPC On SolanaNPCSמם | $0.0005528 | 0.00% | -2.57% | -13.39% | $536.02K | $0.00 | 969.71M NPCS | — |
| 2275 |  Adobe xStockADBEX | $240.46 | +0.15% | +1.73% | +3.48% | $535.77K | $61.3K 11.44% משווי השוק | 2,228 ADBEX | — |
| 2276 |  Reddit (bStocks Tokenized Stock)RDDTB | $146.91 | -0.39% | -5.86% | -3.62% | $535.56K | $220.23K 41.12% משווי השוק | 3,645 RDDTB | — |
| 2277 |  CrowdStrike Tokenized bStocksCRWDB | $245.57 | -0.15% | -5.41% | -7.58% | $533.07K | $1.54M 288.67% משווי השוק | 2,171 CRWDB | — |
| 2278 |  SHIBA ON BASESHIBמם | $0.000000000790 | +4.96% | -0.61% | -15.40% | $532.7K | $17.13K 3.22% משווי השוק | 674.08T SHIB | — |
| 2279 |  SensaySNSY | $0.00007072 | -0.68% | -8.16% | +19.90% | $528.82K | $24.68K 4.67% משווי השוק | 7.48B SNSY | — |
| 2280 |  NuNetNTX | $0.001049 | +0.01% | -3.62% | +124.60% | $528.56K | $148.59 0.03% משווי השוק | 504.08M NTX | — |
| 2281 |  WefiWEFI | $0.0126 | 0.00% | 0.00% | 0.00% | $526.78K | $0.00 | 41.88M WEFI | — |
| 2282 |  MarsDAOMDAO | $0.007412 | +0.00% | -2.77% | +11.89% | $523.27K | $0.00 | 70.6M MDAO | — |
| 2283 |  RadiantRXD | $0.00003290 | +1.37% | +9.98% | -12.52% | $523.06K | $0.00 | 15.9B RXD | — |
| 2284 |  Applied Materials (Ondo Tokenized Stock)AMATON | $440.20 | -0.02% | -6.12% | -15.46% | $522.41K | $2.5M 477.60% משווי השוק | 1,187 AMATON | — |
| 2285 |  Oklo (Ondo Tokenized)OKLOON | $28.49 | -0.55% | -10.74% | -22.37% | $521.62K | $1.12M 214.61% משווי השוק | 18,311 OKLOON | — |
| 2286 |  ZenonZNN | $0.0823 | +0.02% | -0.24% | -45.44% | $521.3K | $0.00 | 6.33M ZNN | — |
| 2287 |  Super ChampsCHAMP | $0.0005427 | -0.84% | -5.08% | +10.28% | $519.74K | $198.31 0.04% משווי השוק | 957.72M CHAMP | — |
| 2288 |  WafflesWAFFLESמם | $0.0005208 | +0.12% | -7.83% | -15.98% | $519.7K | $1.67K 0.32% משווי השוק | 997.79M WAFFLES | — |
| 2289 |  BitcoinBamBTCBAM | $0.0505 | +0.05% | -0.04% | +0.87% | $519.19K | $28.42K 5.47% משווי השוק | 10.28M BTCBAM | — |
| 2290 |  Pepe UnchainedPEPUמם | $0.00004894 | +0.01% | +2.91% | -13.31% | $516.7K | $127.41K 24.66% משווי השוק | 10.56B PEPU | — |
| 2291 |  memes will continueMEMESמם | $0.0005152 | +0.00% | -1.42% | -8.93% | $515.16K | $1.05M 203.44% משווי השוק | 1B MEMES | — |
| 2292 |  Shyft NetworkSHFT | $0.0002206 | +0.01% | -2.27% | -5.69% | $515.03K | $79.58 0.02% משווי השוק | 2.34B SHFT | — |
| 2293 |  iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)BAION | $44.04 | -0.01% | -4.55% | -8.58% | $514.91K | $1.03K 0.20% משווי השוק | 11,691 BAION | — |
| 2294 |  TON xStockTONXX | $2.93 | 0.00% | -4.87% | -16.29% | $510.47K | $963.71 0.19% משווי השוק | 174,220 TONXX | — |
| 2295 |  The Root NetworkROOT | $0.0001318 | -0.78% | -26.07% | -25.71% | $510.38K | $1.53K 0.30% משווי השוק | 3.87B ROOT | — |
| 2296 |  SafeBlastBLAST | $0.000000002904 | 0.00% | -0.35% | -4.14% | $509.76K | $0.00 | 175.55T BLAST | — |
| 2297 |  TBLL xStockTBLLX | $105.44 | 0.00% | +0.64% | -0.44% | $509.33K | $141.80 0.03% משווי השוק | 4,831 TBLLX | — |
| 2298 |  Franklin Focused Growth ETF (Ondo Tokenized)FFOGON | $50.36 | -0.01% | -3.16% | -3.53% | $508.73K | $994.05 0.20% משווי השוק | 10,103 FFOGON | — |
| 2299 |  Coral ProtocolCORAL | $0.00005937 | +0.01% | -5.15% | -11.01% | $507.82K | $2.56K 0.50% משווי השוק | 8.55B CORAL | — |
| 2300 |  Frodo the Virtual SamuraiFROGמם | $0.0001013 | 0.00% | -2.19% | -6.30% | $506.28K | $0.00 | 5B FROG | — |
| 2301 |  BOB TokenBOBמם | $0.0000007341 | -0.52% | -6.61% | -12.76% | $505.86K | $24.54K 4.85% משווי השוק | 689.13B BOB | — |
| 2302 |  GoPro (bStocks Tokenized Stock)GPROB | $1.10 | +0.41% | -6.44% | -11.03% | $504.63K | $173.41K 34.36% משווי השוק | 460,766 GPROB | — |
| 2303 |  ShadowSHADOW | $1.39 | -0.92% | -10.31% | +24.94% | $502.49K | $28.73K 5.72% משווי השוק | 362,660 SHADOW | — |
| 2304 |  Franklin High Yield Corporate ETF (Ondo Tokenized)FLHYON | $24.03 | +0.00% | -0.34% | -1.90% | $501.35K | $1.03K 0.21% משווי השוק | 20,864 FLHYON | — |
| 2305 |  PKTPKT | $0.0001181 | 0.00% | -3.52% | -6.65% | $501.18K | $0.00 | 4.25B PKT | — |
| 2306 |  Applied Materials, Inc. xStockAMATX | $438.92 | +0.00% | -6.34% | -15.38% | $500.77K | $60.01K 11.98% משווי השוק | 1,141 AMATX | — |
| 2307 |  Echo ProtocolECHO | $0.001420 | -14.33% | +12.10% | -16.94% | $500.71K | $33.61K 6.71% משווי השוק | 352.62M ECHO | — |
| 2308 |  Rezerve MoneyRZR | $0.5876 | +0.17% | -3.84% | -4.16% | $500.41K | $94.32 0.02% משווי השוק | 851,584 RZR | — |
| 2309 |  Figma Ord Shs (Ondo Tokenized Stock)FIGON | $21.79 | 0.00% | 0.00% | +0.84% | $500.33K | $0.00 | 22,965 FIGON | — |
| 2310 |  AS Monaco Fan TokenASM | $0.0708 | -0.26% | +1.91% | -5.53% | $499.41K | $390.31K 78.16% משווי השוק | 7.05M ASM | — |
| 2311 |  EfinityEFI | $0.005743 | 0.00% | 0.00% | +1.57% | $499.18K | $0.00 | 86.92M EFI | — |
| 2312 |  CryptoZoonZOON | $0.0007128 | +0.30% | -2.28% | -6.21% | $496.77K | $26.30 0.01% משווי השוק | 696.88M ZOON | — |
| 2313 |  Forward Industries (bStocks Tokenized Stock)FWDIB | $6.58 | -1.07% | -9.06% | -11.28% | $496.47K | $255.96K 51.55% משווי השוק | 75,461 FWDIB | — |
| 2314 |  TenupTUP | $0.004714 | -0.41% | -1.30% | -11.00% | $496.67K | $172.25 0.03% משווי השוק | 105.37M TUP | — |
| 2315 |  Sperax USDUSDSיציב | $0.9994 | +0.01% | -0.04% | +0.07% | $495.77K | $848.63K 171.18% משווי השוק | 496,060 USDS | — |
| 2316 |  Brett ETHBRETTמם | $0.007106 | -3.96% | -7.99% | -6.15% | $493.28K | $11.87K 2.41% משווי השוק | 69.42M BRETT | — |
| 2317 |  Limocoin SwapLMCSWAP | $0.0004192 | 0.00% | -0.17% | +5.29% | $493.14K | $0.00 | 1.18B LMCSWAP | — |
| 2318 |  MubarakahMUBARAKAHמם | $0.0004925 | +0.55% | -0.61% | -13.65% | $492.55K | $43.56K 8.84% משווי השוק | 1B MUBARAKAH | — |
