הופכים את הדף.
פותחים את הפרק הבא…
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 2115 |  EnigmaENX | $0.008501 | 0.00% | -5.67% | -19.23% | $756.99K | $0.00 | 89.05M ENX | — |
| 2116 |  noiceNOICEמם | $0.000008650 | +0.90% | -3.91% | -14.23% | $755.76K | $44.8K 5.93% משווי השוק | 87.38B NOICE | — |
| 2117 |  NEBIUS rStockRNBIS | $181.38 | +1.97% | -1.98% | -17.55% | $753.46K | $156.17K 20.73% משווי השוק | 4,154 RNBIS | — |
| 2118 |  Storm TradeSTORM | $0.002900 | -0.25% | -2.59% | -13.77% | $748.84K | $250.35K 33.43% משווי השוק | 258.23M STORM | — |
| 2119 |  Texas Instruments (Ondo Tokenized)TXNON | $281.18 | +1.05% | -0.98% | -2.57% | $746.63K | $502.29K 67.27% משווי השוק | 2,655 TXNON | — |
| 2120 |  AutomataATA | $0.0007683 | -1.07% | +0.52% | +17.93% | $746.19K | $71.9K 9.64% משווי השוק | 971.28M ATA | — |
| 2121 |  Costco Tokenized Stock (Robinhood)COST | $985.79 | +0.01% | +1.60% | +3.79% | $745.87K | $206.86K 27.73% משווי השוק | 757 COST | — |
| 2122 |  ToyowTTN | $0.0309 | +0.02% | +0.68% | -3.14% | $745.42K | $32.47K 4.36% משווי השוק | 24.13M TTN | — |
| 2123 |  Echelon (EchelonMarket)ELON | $0.0551 | +0.76% | -4.88% | -0.79% | $743.97K | $3.76K 0.51% משווי השוק | 13.5M ELON | — |
| 2124 |  AST SpaceMobile xStockASTSX | $43.39 | +0.49% | +1.57% | -22.64% | $743.06K | $136.25K 18.34% משווי השוק | 17,126 ASTSX | — |
| 2125 |  SWEATSWEAT | $0.00008778 | +5.01% | +18.46% | -53.97% | $742.34K | $10.55K 1.42% משווי השוק | 8.46B SWEAT | — |
| 2126 |  Turbos FinanceTURBOS | $0.0001120 | +0.50% | -5.36% | -11.26% | $741.47K | $28.05K 3.78% משווי השוק | 6.62B TURBOS | — |
| 2127 |  PumpBTCPUMP | $0.001288 | +1.62% | +0.55% | -55.11% | $740.72K | $1.96M 264.87% משווי השוק | 575.15M PUMP | — |
| 2128 |  Skey NetworkSKEY | $0.001335 | 0.00% | +0.72% | -1.63% | $739.45K | $117.9K 15.94% משווי השוק | 553.99M SKEY | — |
| 2129 |  EnergiNRG | $0.006985 | -0.21% | -0.01% | -7.87% | $738.32K | $102.29K 13.85% משווי השוק | 105.69M NRG | — |
| 2130 |  Intuit (Ondo Tokenized Stock)INTUON | $333.55 | -0.14% | +8.13% | +10.79% | $737.92K | $560.81K 76.00% משווי השוק | 2,212 INTUON | — |
| 2131 |  ProShares UltraPro Short QQQ Tokenized bStocksSQQQB | $36.24 | -1.11% | +1.44% | +8.40% | $735.26K | $2.2M 299.58% משווי השוק | 20,289 SQQQB | — |
| 2132 |  Palantir rStockRPLTR | $199.71 | +0.31% | -0.93% | +2.00% | $730.54K | $3.27K 0.45% משווי השוק | 3,658 RPLTR | — |
| 2133 |  BlocksquareBST | $0.0119 | +0.42% | -3.52% | +6.32% | $730.34K | $41.88K 5.73% משווי השוק | 61.47M BST | — |
| 2134 |  michi [OLD]$MICHIמם | $0.002690 | +0.43% | -0.94% | +5.92% | $729.93K | $26.97K 3.70% משווי השוק | 271.34M $MICHI | — |
| 2135 |  BaseBASE | $0.0000007849 | +0.00% | -0.15% | +15.50% | $729.53K | $0.00 | 929.46B BASE | — |
| 2136 |  GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)MVLLB | $28.32 | +1.81% | -10.78% | -22.79% | $727.71K | $2.38M 327.70% משווי השוק | 25,700 MVLLB | — |
| 2136 |  ScPrimeSCP | $0.0146 | +0.00% | -0.00% | -12.80% | $700.76K | $46.06 0.01% משווי השוק | 48.1M SCP | — |
| 2137 |  Netflix Tokenized ETF (Robinhood)NFLX | $72.45 | -0.56% | +3.12% | +2.00% | $728K | $127.65K 17.53% משווי השוק | 10,048 NFLX | — |
| 2138 |  Hims & Hers (bStocks Tokenized Stock)HIMSB | $28.04 | +3.79% | -0.24% | +0.43% | $726.41K | $282.34K 38.87% משווי השוק | 25,905 HIMSB | — |
| 2139 |  JPMorgan Chase Tokenized bStocksJPMB | $334.54 | +0.05% | +0.24% | +1.32% | $725.48K | $74.75K 10.30% משווי השוק | 2,169 JPMB | — |
| 2140 |  Mongodb Tokenized bStocksMDBB | $357.93 | -0.29% | -1.84% | -4.63% | $725.43K | $31.27K 4.31% משווי השוק | 2,027 MDBB | — |
| 2141 |  Kima NetworkKIMA | $0.003441 | 0.00% | -11.72% | -9.91% | $718.46K | $0.00 | 208.78M KIMA | — |
| 2142 |  UnibotUNIBOT | $0.7173 | 0.00% | -2.17% | -1.65% | $717.28K | $0.00 | 1M UNIBOT | — |
| 2143 |  Persistence OneXPRT | $0.003361 | +0.58% | -22.78% | +40.43% | $717.05K | $18.62K 2.60% משווי השוק | 213.37M XPRT | — |
| 2144 |  Uber xStockUBERX | $70.60 | +2.02% | +2.02% | +4.52% | $716.9K | $804.84 0.11% משווי השוק | 10,154 UBERX | — |
| 2145 |  META FINANCIAL AIMEFAI | $0.001238 | 0.00% | +0.12% | +119.35% | $715.5K | $0.00 | 578.18M MEFAI | — |
| 2146 |  Bitcoin AtomBCA | $0.0388 | +0.47% | +1.69% | -31.05% | $713.95K | $0.00 | 18.42M BCA | — |
| 2147 |  Eaton (Ondo Tokenized)ETNON | $401.15 | +0.05% | -2.29% | -5.66% | $711.72K | $269.3K 37.84% משווי השוק | 1,774 ETNON | — |
| 2148 |  Super Micro Computer, Inc. xStockSMCIX | $34.32 | +0.72% | -5.12% | -18.68% | $711.25K | $0.00 | 20,723 SMCIX | — |
| 2149 |  LuxxcoinLUXמם | $0.0003103 | -0.01% | -0.00% | -26.56% | $710.28K | $0.70 0.00% משווי השוק | 2.29B LUX | — |
| 2150 |  Sogni AISOGNI | $0.0005854 | -1.54% | -2.39% | +10.32% | $709.59K | $33.35K 4.70% משווי השוק | 1.21B SOGNI | — |
| 2151 |  Shardeum (New)SHM | $0.00003787 | +0.36% | +0.78% | +0.06% | $708.34K | $113.3K 16.00% משווי השוק | 18.71B SHM | — |
| 2152 |  SaitoSAITO | $0.0003567 | -0.02% | -1.97% | -1.67% | $705.93K | $2.96K 0.42% משווי השוק | 1.98B SAITO | — |
| 2153 |  OPEN GPUOGPU | $0.0359 | -0.02% | -12.66% | -3.27% | $705.58K | $86.38K 12.24% משווי השוק | 19.64M OGPU | — |
| 2154 |  LibraLIBRAמם | $0.002349 | 0.00% | -11.17% | -20.84% | $704.58K | $0.00 | 299.98M LIBRA | — |
| 2155 |  Hachiko InuHACHIKOמם | $0.0007511 | -0.11% | +1.01% | -2.35% | $701.9K | $34.37K 4.90% משווי השוק | 934.44M HACHIKO | — |
| 2156 |  Apollo Global Management (Ondo Tokenized Stock)APOON | $114.18 | +0.44% | -2.58% | -1.79% | $701.64K | $702.60 0.10% משווי השוק | 6,145 APOON | — |
| 2157 |  Dell Technologies (Ondo Tokenized)DELLON | $465.71 | -0.34% | -7.94% | -18.67% | $699.4K | $269.4K 38.52% משווי השוק | 1,502 DELLON | — |
| 2158 |  Nietzschean PenguinPENGUINמם | $0.0006963 | +0.23% | -3.84% | +25.19% | $696.18K | $632.62K 90.87% משווי השוק | 999.89M PENGUIN | — |
| 2159 |  Owlto FinanceOWL | $0.001134 | -4.13% | -19.03% | -20.54% | $690.58K | $649.7K 94.08% משווי השוק | 608.74M OWL | — |
| 2160 |  PiggycellPIGGY | $0.0123 | +1.55% | +4.42% | +1.75% | $691.17K | $135.41K 19.59% משווי השוק | 56.17M PIGGY | — |
| 2161 |  azitAZIT | $0.001485 | +0.01% | -7.79% | -16.18% | $690.75K | $122.57K 17.74% משווי השוק | 465.28M AZIT | — |
| 2162 |  Opus GenesisOPUSמם | $0.0006896 | 0.00% | -1.17% | -5.29% | $689.57K | $0.00 | 999.94M OPUS | — |
| 2163 |  Cisco xStockCSCOX | $110.03 | +0.13% | -4.09% | -6.33% | $689.38K | $45.93K 6.66% משווי השוק | 6,265 CSCOX | — |
| 2164 |  ShrapnelSHRAP | $0.0002371 | -0.06% | -0.08% | +18.26% | $688.42K | $0.00 | 2.9B SHRAP | — |
| 2165 |  WardenWARD | $0.002744 | -0.08% | -1.09% | +1.87% | $686.82K | $920.26K 133.99% משווי השוק | 250.32M WARD | — |
| 2166 |  ISLAND TokenISLAND | $0.003593 | -9.96% | +1934.62% | +394.33% | $684.01K | $251.87K 36.82% משווי השוק | 190.38M ISLAND | — |
| 2167 |  HELLOHELLO | $0.0009339 | -0.86% | -5.56% | -10.16% | $683.23K | $56.2K 8.23% משווי השוק | 731.58M HELLO | — |
| 2168 |  iShares High Yield Systematic Bond ETF (Ondo Tokenized ETF)HYDBON | $44.90 | +0.06% | +0.21% | -0.43% | $682.43K | $1.75K 0.26% משווי השוק | 15,197 HYDBON | — |
| 2169 |  Dtec tokenDTEC | $0.003298 | -0.24% | +0.37% | -2.07% | $681.41K | $194.51K 28.55% משווי השוק | 206.63M DTEC | — |
| 2170 |  Real World ServicesRWS | $0.0114 | +0.41% | +3.22% | -23.65% | $676.75K | $33.8K 4.99% משווי השוק | 59.45M RWS | — |
| 2171 |  Lnfi NetworkLN | $0.006441 | -0.45% | +1.97% | +187.79% | $674.53K | $31.35K 4.65% משווי השוק | 104.73M LN | — |
| 2172 |  AnomeANOME | $0.0223 | -0.72% | -2.23% | -3.24% | $669.23K | $145.6K 21.76% משווי השוק | 30M ANOME | — |
| 2173 |  AMC Entertainment Holdings Tokenized bStocksAMCB | $2.98 | +0.88% | +0.54% | +1.77% | $667.28K | $820.94K 123.03% משווי השוק | 223,608 AMCB | — |
| 2174 |  QuidaxQDX | $0.008656 | 0.00% | 0.00% | +2.45% | $666.51K | $0.00 | 77M QDX | — |
| 2175 |  Povel DurevDUREVמם | $0.007007 | -0.00% | +4.70% | +3.77% | $665.66K | $55.18 0.01% משווי השוק | 95M DUREV | — |
| 2176 |  SpaceX (Tessera Pre-IPO)TSPACEX | $558.83 | -0.82% | -0.79% | -0.80% | $664.45K | $420.69K 63.31% משווי השוק | 1,189 TSPACEX | — |
| 2177 |  RealBrieflyREAL | $0.0009981 | +0.05% | -4.45% | +15.04% | $662.27K | $121.01K 18.27% משווי השוק | 663.5M REAL | — |
| 2178 |  Coconut ChickenCCCמם | $0.00007072 | +0.40% | +427.99% | +414.74% | $660.51K | $0.00 | 9.34B CCC | — |
| 2179 |  老子 (Laozi)老子מם | $0.0006576 | +0.28% | -0.99% | +1.77% | $657.63K | $867.83K 131.96% משווי השוק | 1B 老子 | — |
| 2180 |  SeraphSERAPH | $0.002063 | 0.00% | -0.60% | -5.38% | $657.12K | $0.00 | 318.54M SERAPH | — |
| 2181 |  RigoBlockGRG | $0.2428 | 0.00% | -11.56% | -20.77% | $655.76K | $0.00 | 2.7M GRG | — |
| 2182 |  Rebel CarsRC | $0.003176 | -0.01% | +9.13% | +35.40% | $655.44K | $33.23K 5.07% משווי השוק | 206.35M RC | — |
| 2183 |  KiloExKILO | $0.003094 | -0.01% | -0.02% | -0.35% | $655.06K | $1.52K 0.23% משווי השוק | 211.7M KILO | — |
| 2184 |  Robinhood rStockRHOOD | $102.30 | +1.13% | +1.26% | -4.33% | $653.79K | $82.22K 12.58% משווי השוק | 6,391 RHOOD | — |
| 2185 |  Tottenham Hotspur FC Fan TokenSPURS | $0.0456 | -0.17% | +0.68% | -0.44% | $652.47K | $20.62K 3.16% משווי השוק | 14.31M SPURS | — |
| 2186 |  GE Vernova Inc. xStockGEVX | $916.48 | +0.18% | -1.74% | -6.58% | $648.03K | $153.87K 23.74% משווי השוק | 707 GEVX | — |
| 2187 |  NuNetNTX | $0.001285 | -0.24% | +209.04% | +202.06% | $647.53K | $112.53 0.02% משווי השוק | 504.08M NTX | — |
| 2188 |  Dell Tokenized Stock (Robinhood)DELL | $461.81 | -0.61% | -8.32% | -18.76% | $646.77K | $116.05K 17.94% משווי השוק | 1,401 DELL | — |
| 2189 |  CryptoAutosAUTOS | $0.0008187 | +3.33% | +14.32% | +0.37% | $642.84K | $5.85K 0.91% משווי השוק | 785.19M AUTOS | — |
| 2190 |  ICHIICHI | $0.0685 | +0.29% | -0.11% | -1.53% | $642.08K | $218.98 0.03% משווי השוק | 9.38M ICHI | — |
| 2191 |  Astera Labs (bStocks Tokenized Stock)ALABB | $290.25 | +1.29% | -4.84% | -17.86% | $639.83K | $2.51M 392.38% משווי השוק | 2,204 ALABB | — |
| 2192 |  SOMESINGSSG | $0.0001955 | +0.06% | -0.05% | -0.53% | $638.47K | $0.00 | 3.27B SSG | — |
| 2193 |  修仙 (XiuXian)修仙מם | $0.0006351 | -0.21% | -4.82% | -2.12% | $635.06K | $37.56K 5.91% משווי השוק | 1B 修仙 | — |
| 2194 |  LC SHIBLCמם | $0.0006716 | +0.11% | +0.23% | +8.79% | $634.45K | $24.79K 3.91% משווי השוק | 944.7M LC | — |
| 2195 |  Exxon Mobil xStockXOMX | $174.52 | -0.33% | -1.86% | +2.62% | $633.14K | $6.63K 1.05% משווי השוק | 3,628 XOMX | — |
| 2196 |  Apple (Reality Protocol)RAAPL | $344.25 | +0.01% | +0.68% | +1.73% | $632.76K | $11.94K 1.89% משווי השוק | 1,838 RAAPL | — |
| 2197 |  HousecoinHOUSEמם | $0.0006335 | +0.95% | -1.13% | -10.68% | $631.77K | $40.38K 6.39% משווי השוק | 997.34M HOUSE | — |
| 2198 |  OFFICIAL K-POPKPOPמם | $0.00009731 | 0.00% | -4.22% | -3.37% | $630.98K | $0.00 | 6.48B KPOP | — |
| 2199 |  NeuraiXNA | $0.00003582 | +0.08% | -4.26% | +2.79% | $630.54K | $28.16K 4.47% משווי השוק | 17.6B XNA | — |
| 2200 |  Department Of Government EfficiencyDOGEמם | $0.0006437 | +0.85% | -3.71% | -14.51% | $630.28K | $91.04K 14.44% משווי השוק | 979.12M DOGE | — |
| 2201 |  Meta Platforms rStockRMETA | $741.84 | +1.33% | +0.93% | +3.64% | $629.38K | $161.1K 25.60% משווי השוק | 848 RMETA | — |
| 2202 |  Enphase Energy (Ondo Tokenized)ENPHON | $30.00 | +0.24% | +3.06% | -6.38% | $627.94K | $370K 58.92% משווי השוק | 20,932 ENPHON | — |
| 2203 |  FenerbahçeFB | $0.2877 | -0.11% | -1.13% | -0.51% | $627.08K | $258.1K 41.16% משווי השוק | 2.18M FB | — |
| 2204 |  Nokia rStockRNOK | $9.39 | +0.41% | -0.22% | -5.95% | $626.02K | $70.68K 11.29% משווי השוק | 66,673 RNOK | — |
| 2205 |  VONVON | $0.000001250 | -1.30% | -14.40% | -7.32% | $624.86K | $34.39K 5.50% משווי השוק | 500B VON | — |
| 2206 |  Russell 2000 xStockIWMX | $273.01 | -0.01% | +0.57% | -1.10% | $621.78K | $6.5K 1.05% משווי השוק | 2,278 IWMX | — |
| 2207 |  UnitedHealth xStockUNHX | $407.54 | -0.19% | +5.15% | +8.79% | $620.22K | $150.27K 24.23% משווי השוק | 1,522 UNHX | — |
| 2208 |  GE Vernova (Ondo Tokenized)GEVON | $916.57 | +0.24% | -1.71% | -6.89% | $616.82K | $283.99K 46.04% משווי השוק | 673 GEVON | — |
| 2209 |  Credo Technology (bStocks Tokenized Stock)CRDOB | $175.54 | +0.92% | -3.49% | -16.42% | $614.55K | $1.94M 316.39% משווי השוק | 3,501 CRDOB | — |
| 2210 |  SharonAI (bStocks Tokenized Stock)SHAZB | $31.16 | +2.75% | +1.68% | -20.21% | $612.88K | $1.41M 230.68% משווי השוק | 19,671 SHAZB | — |
| 2211 |  AbyssABYSS | $0.002679 | +0.46% | +0.80% | +1.86% | $613.47K | $0.00 | 229M ABYSS | — |
| 2212 |  Morpheus NetworkMNW | $0.0128 | 0.00% | -6.93% | -10.38% | $613.23K | $0.00 | 47.9M MNW | — |
| 2213 |  AI XOVIAAIXמם | $0.1690 | -1.27% | -0.51% | -10.05% | $612.28K | $1.89K 0.31% משווי השוק | 3.62M AIX | — |
