הופכים את הדף.
פותחים את הפרק הבא…
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 2017 |  LuckycoinLKYמם | $0.0473 | -13.77% | -11.94% | -18.32% | $907.49K | $3.8K 0.42% משווי השוק | 19.2M LKY | — |
| 2018 |  KOMPETEKOMPETE | $0.001197 | 0.00% | -2.73% | -4.76% | $899.16K | $0.00 | 750.87M KOMPETE | — |
| 2019 |  Corning (Ondo Tokenized)GLWON | $136.50 | -0.30% | -8.59% | -16.25% | $898.13K | $318.14K 35.42% משווי השוק | 6,580 GLWON | — |
| 2020 |  ASML xStockASMLX | $1,621 | -0.11% | -5.37% | -10.04% | $892.65K | $289.09K 32.39% משווי השוק | 551 ASMLX | — |
| 2021 |  OmniFlix NetworkFLIX | $0.003556 | 0.00% | +9.11% | +21.51% | $891.64K | $0.00 | 250.76M FLIX | — |
| 2022 |  ParaSwapPSP | $0.001189 | -0.59% | +25.57% | +25.33% | $885.43K | $16.36 0.00% משווי השוק | 744.98M PSP | — |
| 2023 |  inSure DeFiSURE | $0.00003296 | 0.00% | +5.82% | -54.28% | $883.09K | $0.00 | 26.79B SURE | — |
| 2024 |  4EVERLAND4EVER | $0.0002572 | -0.50% | -3.68% | -2.54% | $879.6K | $10.64K 1.21% משווי השוק | 3.42B 4EVER | — |
| 2025 |  Shopify (Ondo Tokenized Stock)SHOPON | $170.58 | +0.14% | -3.66% | +2.46% | $879.22K | $1.54M 175.21% משווי השוק | 5,154 SHOPON | — |
| 2026 |  American Express (Ondo Tokenized Stock)AXPON | $310.05 | +0.10% | -0.96% | +1.26% | $878.76K | $398.87K 45.39% משווי השוק | 2,834 AXPON | — |
| 2027 |  CratD2CCRAT | $0.0209 | -0.78% | -3.65% | -44.92% | $878.05K | $149.31K 17.00% משווי השוק | 42M CRAT | — |
| 2028 |  Fluence Energy (bStocks Tokenized Stock)FLNCB | $6.13 | -0.73% | -10.13% | -20.06% | $868.65K | $1.17M 134.15% משווי השוק | 141,653 FLNCB | — |
| 2029 |  Qualcomm xStockQCOMX | $169.99 | +0.01% | -4.39% | -4.07% | $869.28K | $120.99K 13.92% משווי השוק | 5,114 QCOMX | — |
| 2030 |  DoorDash (Ondo Tokenized Stock)DASHON | $183.57 | +0.28% | -6.48% | -5.69% | $867.85K | $82.27K 9.48% משווי השוק | 4,728 DASHON | — |
| 2033 |  Cypherpunk Technologies Tokenized bStocksCYPHB | $2.44 | -1.96% | -17.34% | -18.86% | $865.84K | $458.47K 52.95% משווי השוק | 355,498 CYPHB | — |
| 2034 |  Adobe (Ondo Tokenized Stock)ADBEON | $240.34 | +0.16% | +1.64% | +3.45% | $861.15K | $1.93M 223.78% משווי השוק | 3,583 ADBEON | — |
| 2035 |  ArtradeATR | $0.0006799 | -0.05% | -3.37% | -10.69% | $856.76K | $82.92K 9.68% משווי השוק | 1.26B ATR | — |
| 2036 |  Heroes TDHTD | $0.001874 | 0.00% | -0.07% | -1.75% | $853.28K | $0.00 | 455.29M HTD | — |
| 2037 |  Shark CatSCמם | $0.0008617 | -0.00% | -5.10% | -20.30% | $853.01K | $0.00 | 989.9M SC | — |
| 2038 |  IBM (bStocks Tokenized Stock)IBMB | $225.73 | -0.16% | -1.78% | +2.95% | $852.08K | $1M 117.58% משווי השוק | 3,775 IBMB | — |
| 2039 |  Infrared FinanceIR | $0.004150 | -0.10% | -8.84% | -6.29% | $850.65K | $203.78K 23.96% משווי השוק | 205M IR | — |
| 2040 |  Goldman Sachs (bStocks Tokenized Stock)GSB | $872.36 | -0.17% | -2.02% | -1.35% | $850.57K | $995.35K 117.02% משווי השוק | 975 GSB | — |
| 2041 |  Bloom Energy (Ondo Tokenized)BEON | $231.56 | -0.55% | -13.20% | -20.10% | $850.61K | $1.48M 173.58% משווי השוק | 3,673 BEON | — |
| 2042 |  Bomb Crypto (BNB)BCOIN | $0.0107 | -0.44% | -2.22% | -10.47% | $847.1K | $2.08K 0.25% משווי השוק | 79M BCOIN | — |
| 2043 |  Venus BCHVBCH | $5.48 | -0.44% | -7.03% | -12.64% | $846.16K | $0.00 | 154,392 VBCH | — |
| 2044 |  WHYWHYמם | $0.000000002008 | +0.08% | -2.02% | -6.93% | $843.25K | $79.94 0.01% משווי השוק | 420T WHY | — |
| 2045 |  Moon TropicaCAH | $0.2817 | +0.07% | -0.80% | -26.53% | $842.9K | $744.45 0.09% משווי השוק | 2.99M CAH | — |
| 2046 |  Chirp TokenCHIRP | $0.007506 | -7.55% | -1.44% | +16.33% | $841.88K | $152.36K 18.10% משווי השוק | 112.17M CHIRP | — |
| 2047 |  iShares Total Return Active ETF (Ondo Tokenized)BRTRON | $48.54 | +0.00% | +0.02% | +0.50% | $841.41K | $2.56K 0.30% משווי השוק | 17,333 BRTRON | — |
| 2048 |  MisteryMERYמם | $0.000002043 | -2.76% | -5.61% | -21.90% | $838.19K | $6.13K 0.73% משווי השוק | 410.28B MERY | — |
| 2049 |  PlayZapPZP | $0.006815 | -6.09% | +1.79% | +359.51% | $836.89K | $593.17K 70.88% משווי השוק | 122.8M PZP | — |
| 2050 |  RSS3RSS3 | $0.0009128 | -2.38% | +49.85% | -73.88% | $848.51K | $485.8K 57.25% משווי השוק | 929.62M RSS3 | — |
| 2051 |  Lumentum Holdings (Ondo Tokenized)LITEON | $868.76 | -0.61% | -12.94% | -21.38% | $835.14K | $1.12M 134.41% משווי השוק | 961 LITEON | — |
| 2052 |  TowerTOWER | $0.0001372 | +0.46% | -5.35% | -7.39% | $834.16K | $180.82K 21.68% משווי השוק | 6.08B TOWER | — |
| 2053 |  Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)SOXLON | $104.39 | +0.08% | -18.88% | -34.26% | $832.75K | $2.1M 251.88% משווי השוק | 7,977 SOXLON | — |
| 2054 |  VerasityVRA | $0.000008903 | -1.81% | -9.65% | -34.15% | $829.52K | $245.3K 29.57% משווי השוק | 93.17B VRA | — |
| 2055 |  YooShiYOOSHIמם | $0.000000002282 | 0.00% | -3.60% | -6.97% | $828.66K | $0.00 | 363.19T YOOSHI | — |
| 2056 |  Hakka FinanceHAKKA | $0.002209 | 0.00% | -3.63% | -6.34% | $828.1K | $0.00 | 374.79M HAKKA | — |
| 2057 |  World is FlatWIFמם | $0.0008281 | -0.68% | -14.20% | +20.36% | $828.12K | $134.07K 16.19% משווי השוק | 1B WIF | — |
| 2058 |  Futu Holdings (Ondo Tokenized Stock)FUTUON | $110.08 | -0.48% | -5.14% | -1.06% | $826.86K | $534.06K 64.59% משווי השוק | 7,511 FUTUON | — |
| 2059 |  ShoggothSHOGGOTHמם | $0.0008262 | -2.52% | -12.64% | -26.57% | $826.24K | $8.95K 1.08% משווי השוק | 1B SHOGGOTH | — |
| 2060 |  Radiant CapitalRDNT | $0.0005739 | +7.19% | -9.23% | -41.71% | $824.74K | $533.07K 64.64% משווי השוק | 1.44B RDNT | — |
| 2061 |  8-Bit CoinCOINמם | $0.00002736 | -0.00% | -0.03% | -0.02% | $820.7K | $44.73K 5.45% משווי השוק | 30B COIN | — |
| 2062 |  AGENDA 47A47מם | $0.0008191 | -1.45% | -22.20% | -50.52% | $819.12K | $65.16K 7.95% משווי השוק | 999.99M A47 | — |
| 2063 |  NestreeEGG | $0.0002704 | -3.16% | -11.61% | -23.66% | $809.81K | $43.46K 5.37% משווי השוק | 2.99B EGG | — |
| 2064 |  Arteris (Ondo Tokenized)AIPON | $19.67 | +0.00% | -8.37% | -18.59% | $817.16K | $76.77K 9.40% משווי השוק | 41,543 AIPON | — |
| 2065 |  NanoByteNBT | $0.0008633 | +0.03% | +1.66% | -2.94% | $815.12K | $323.69 0.04% משווי השוק | 944.18M NBT | — |
| 2066 |  heheHEHEמם | $0.0009696 | -1.21% | -2.83% | -4.01% | $815.02K | $1.88K 0.23% משווי השוק | 840.61M HEHE | — |
| 2067 |  ObolOBOL | $0.002480 | -0.19% | -11.59% | +0.66% | $814.37K | $135.08K 16.59% משווי השוק | 328.35M OBOL | — |
| 2068 |  375aiEAT | $0.003804 | +0.01% | -2.48% | +3.17% | $810.74K | $889.94 0.11% משווי השוק | 213.15M EAT | — |
| 2069 |  Exactly ProtocolEXA | $0.1481 | -3.33% | -5.37% | -10.57% | $810.34K | $2.12K 0.26% משווי השוק | 5.47M EXA | — |
| 2070 |  NodeOpsNODE | $0.005204 | +0.01% | -0.49% | +1.45% | $808.82K | $205.79K 25.44% משווי השוק | 155.42M NODE | — |
| 2071 |  OPEN GPUOGPU | $0.0412 | +1.78% | -3.40% | +0.77% | $809.13K | $63.19K 7.81% משווי השוק | 19.64M OGPU | — |
| 2072 |  BananoBANמם | $0.0004972 | -0.04% | -3.32% | -4.41% | $806.86K | $9.50 0.00% משווי השוק | 1.62B BAN | — |
| 2073 |  SMARDEX USDNUSDNיציב | $0.9987 | -0.03% | -0.02% | -0.20% | $804.69K | $400.57K 49.78% משווי השוק | 805,743 USDN | — |
| 2074 |  Paypal (bStocks Tokenized Stock)PYPLB | $56.00 | -0.02% | -0.09% | +2.14% | $803.47K | $1.18M 147.22% משווי השוק | 14,347 PYPLB | — |
| 2075 |  错版马哭哭马מם | $0.0008035 | -3.32% | -2.18% | -0.76% | $803.52K | $84.26K 10.49% משווי השוק | 1B 哭哭马 | — |
| 2076 |  LibraLIBRAמם | $0.002673 | 0.00% | -2.28% | -14.64% | $801.8K | $0.00 | 299.98M LIBRA | — |
| 2077 |  401jK401JKמם | $0.0007994 | -0.35% | -12.67% | -27.12% | $799.37K | $28.22K 3.53% משווי השוק | 1B 401JK | — |
| 2078 |  DFDV xStockDFDVX | $3.82 | -0.18% | -10.41% | -20.07% | $797.86K | $149.94K 18.79% משווי השוק | 208,750 DFDVX | — |
| 2079 |  SwashSWASH | $0.0007979 | +0.06% | -0.56% | +6.14% | $793.87K | $4.84K 0.61% משווי השוק | 994.96M SWASH | — |
| 2080 |  TOKPIETKP | $0.0276 | 0.00% | 0.00% | -11.90% | $791.69K | $0.00 | 28.71M TKP | — |
| 2081 |  AreumAREAL1 | $0.006691 | -1.17% | -11.40% | -15.35% | $788.59K | $9.92K 1.26% משווי השוק | 117.86M AREA | — |
| 2082 |  TPTUTPTU | $0.0522 | -0.24% | +0.87% | -0.12% | $782.68K | $42.69K 5.45% משווי השוק | 15M TPTU | — |
| 2083 |  RizzmasRIZZMASמם | $0.000001569 | -0.74% | -7.05% | -10.51% | $780.34K | $10.76K 1.38% משווי השוק | 497.32B RIZZMAS | — |
| 2084 |  Shina InuSHIמם | $0.00000006377 | -1.39% | -6.05% | -11.88% | $779.01K | $8.14K 1.05% משווי השוק | 12.22T SHI | — |
| 2085 |  LOBO•THE•WOLF•PUP (Bitcoin)LOBOמם | $0.00004446 | -2.28% | -1.44% | +1.25% | $778.22K | $2.73K 0.35% משווי השוק | 17.5B LOBO | — |
| 2086 |  Tea ProtocolTEA | $0.00004069 | -0.05% | +0.66% | +0.58% | $777.19K | $1.15M 147.75% משווי השוק | 19.1B TEA | — |
| 2087 |  AutomataATA | $0.0007993 | -0.00% | -1.23% | +12.89% | $776.37K | $62.74K 8.08% משווי השוק | 971.28M ATA | — |
| 2088 |  TCOM GlobalTCOM | $0.008430 | -1.29% | +0.82% | +9.19% | $775.56K | $689.82K 88.94% משווי השוק | 92M TCOM | — |
| 2089 |  Base ProtocolBASE | $1.61 | 0.00% | -3.14% | +5.96% | $774.59K | $0.00 | 480,680 BASE | — |
| 2090 |  Vita InuVINUמם | $0.000000000866 | +0.00% | -2.99% | -13.44% | $774.09K | $196.97K 25.45% משווי השוק | 894.23T VINU | — |
| 2091 |  Oracle Tokenized Stock (Robinhood)ORCL | $127.45 | -0.00% | -11.48% | -11.51% | $773.75K | $882.14 0.11% משווי השוק | 6,071 ORCL | — |
| 2092 |  人生K线人生K线מם | $0.0007717 | -0.36% | -7.48% | -11.55% | $771.71K | $377.85K 48.96% משווי השוק | 1B 人生K线 | — |
| 2093 |  AppLovin xStockAPPX | $276.30 | 0.00% | +1.58% | -3.82% | $771.3K | $11.46K 1.49% משווי השוק | 2,792 APPX | — |
| 2094 |  Meta Platforms rStockRMETA | $725.63 | -0.21% | -5.29% | +0.60% | $768.86K | $169.73K 22.08% משווי השוק | 1,060 RMETA | — |
| 2095 |  Turbos FinanceTURBOS | $0.0001159 | -0.38% | -5.70% | -14.67% | $767.43K | $19.12K 2.49% משווי השוק | 6.62B TURBOS | — |
| 2096 |  PePeonTronPEPEONTRONמם | $0.0007667 | +0.56% | +3.28% | +6.65% | $766.7K | $4.41K 0.57% משווי השוק | 1B PEPEONTRON | — |
| 2097 |  BunkerCoinBUNKER | $0.0007666 | +0.00% | -5.40% | -32.42% | $766.57K | $0.00 | 1B BUNKER | — |
| 2098 |  noiceNOICEמם | $0.000008701 | +1.80% | -8.89% | -20.60% | $762.06K | $46.64K 6.12% משווי השוק | 87.58B NOICE | — |
| 2099 |  Italian National Football Team Fan TokenITA | $0.0555 | +0.00% | -1.78% | -23.01% | $760.98K | $28.16K 3.70% משווי השוק | 13.7M ITA | — |
| 2100 |  Ondo 8 Targeted Income TR PortfolioYLD8ON | $4.90 | -0.64% | -2.57% | -4.49% | $760.49K | $7.85K 1.03% משווי השוק | 155,223 YLD8ON | — |
| 2101 |  Storm TradeSTORM | $0.002935 | +0.12% | -3.51% | -20.42% | $757.99K | $241.92K 31.92% משווי השוק | 258.23M STORM | — |
| 2102 |  MercadoLibre (Ondo Tokenized Stock)MELION | $1,836 | +0.20% | -2.16% | -1.76% | $757.76K | $2.76K 0.36% משווי השוק | 413 MELION | — |
| 2103 |  AgrippaAGRIPPAמם | $0.000007558 | +1.50% | +6.05% | -9.57% | $755.81K | $803.07K 106.25% משווי השוק | 100B AGRIPPA | — |
| 2104 |  HachikoHACHIמם | $0.000000000774 | +0.29% | -4.15% | -13.99% | $755.38K | $20.48K 2.71% משווי השוק | 975.82T HACHI | — |
| 2106 |  iShares MSCI South Korea ETF (Ondo Tokenized)EWYON | $149.98 | +0.03% | -9.75% | -17.24% | $749.95K | $1.01M 134.32% משווי השוק | 5,000 EWYON | — |
| 2107 |  EnigmaENX | $0.008419 | -2.89% | -17.77% | -20.44% | $749.77K | $4.28K 0.57% משווי השוק | 89.05M ENX | — |
| 2108 |  MochiMOCHIמם | $0.0000007977 | +0.01% | -7.23% | -9.53% | $747.91K | $53.38K 7.14% משווי השוק | 937.63B MOCHI | — |
| 2109 |  Wrapped Tesla Tokenized stock (xStock)WTSLAX | $363.03 | +0.12% | -3.45% | -3.73% | $747.78K | $582.61K 77.91% משווי השוק | 2,060 WTSLAX | — |
| 2110 |  NEBIUS rStockRNBIS | $179.75 | -0.44% | -14.52% | -23.93% | $746.67K | $96.98K 12.99% משווי השוק | 4,154 RNBIS | — |
| 2111 |  Palantir (Coinbase Tokenized Stock)PLTRC | $196.82 | -0.20% | -5.74% | +1.44% | $741.01K | $4.13M 557.25% משווי השוק | 3,765 PLTRC | — |
| 2112 |  Costco Tokenized Stock (Robinhood)COST | $981.35 | +0.16% | +2.91% | +4.47% | $741.99K | $194.21K 26.17% משווי השוק | 756 COST | — |
| 2113 |  Reddit (Ondo Tokenized Stock)RDDTON | $147.49 | +0.20% | -5.53% | -3.23% | $741.45K | $700.86K 94.53% משווי השוק | 5,027 RDDTON | — |
| 2114 |  catwifhat$CWIFמם | $0.00000002551 | +0.00% | -4.18% | -17.65% | $741.06K | $19.06 0.00% משווי השוק | 29.05T $CWIF | — |
| 2115 |  ToyowTTN | $0.0307 | -0.05% | -0.56% | -10.72% | $740.89K | $36.41K 4.91% משווי השוק | 24.13M TTN | — |
| 2116 |  EnergiNRG | $0.006994 | -0.03% | +0.15% | -11.38% | $739.14K | $84.39K 11.42% משווי השוק | 105.68M NRG | — |
| 2117 |  Dell Technologies (Ondo Tokenized)DELLON | $494.64 | -0.83% | -14.17% | -14.61% | $737.98K | $290.79K 39.40% משווי השוק | 1,492 DELLON | — |
| 2118 |  Echelon (EchelonMarket)ELON | $0.0538 | -5.22% | -3.59% | -7.30% | $726.17K | $3.07K 0.42% משווי השוק | 13.5M ELON | — |
| 2119 |  Bloom Energy Tokenized Stock (Robinhood)BE | $231.20 | -0.60% | -13.52% | -20.05% | $737.24K | $167.24K 22.68% משווי השוק | 3,189 BE | — |
