הופכים את הדף.
פותחים את הפרק הבא…
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 1971 |  Esco CoinESCO | $0.000000000117 | +0.25% | -0.18% | +1.12% | — | $28.65 | — | — |
| 1972 |  TOP AI NetworkTOP | $0.00006931 | -0.14% | -0.31% | -0.08% | $998.13K | $213.97K 21.44% משווי השוק | 14.4B TOP | — |
| 1972 |  Shila InuSHIL | $0.00000005380 | +0.48% | -5.96% | -9.07% | — | $101.69 | — | — |
| 1973 |  TexanTEXAN | $0.00000007340 | 0.00% | -2.78% | -2.84% | — | $50.24 | — | — |
| 1973 |  Cradle GamesCRADLE | $0.2894 | +0.58% | +0.07% | +5.91% | — | $144.69 | — | — |
| 1973 |  OciCat TokenOCICATמם | $0.000000003129 | +1.16% | -7.05% | -6.75% | $995.8K | $2.88K 0.29% משווי השוק | 318.29T OCICAT | — |
| 1974 |  GATENetGATE | $0.0006230 | +0.48% | -7.51% | -10.00% | — | $98.77 | — | — |
| 1974 |  Tenset10SET | $0.007107 | +0.70% | +3.94% | +5.93% | $993.44K | $104.47K 10.52% משווי השוק | 139.77M 10SET | — |
| 1974 |  DawaeDAWAE | $0.000009000 | +0.58% | +1.20% | +2.66% | — | $28.08 | — | — |
| 1975 |  Securitize Tokenized bStocksSECZB | $10.18 | -0.84% | -9.63% | -10.46% | $992.16K | $599.6K 60.43% משווי השוק | 97,417 SECZB | — |
| 1976 |  Polly DeFi NestNDEFI | $1.90 | +0.48% | -4.70% | -6.31% | — | $30.85 | — | — |
| 1976 |  DogBullDOGOמם | $0.0009785 | 0.00% | 0.00% | -30.53% | $988.31K | $0.00 | 1.01B DOGO | — |
| 1976 |  Big Back BitcoinBBBTC | $0.000005000 | +0.58% | -0.31% | +0.82% | — | $66.75 | — | — |
| 1977 |  Shita-kiri SuzumeSUZUME | $0.00000005610 | +0.48% | -3.62% | -5.71% | — | $471.82 | — | — |
| 1977 |  VemateVMT | $0.001900 | 0.00% | 0.00% | -2.21% | — | $39.59 | — | — |
| 1977 |  Simracer CoinSRC | $0.005848 | -0.30% | -0.02% | +1114.02% | — | $11.68 | — | — |
| 1977 |  VenomVENOM | $0.0009987 | +0.00% | -33.32% | -91.63% | $987.63K | $7.88 0.00% משווי השוק | 988.92M VENOM | — |
| 1978 | MehMEH | $0.00001600 | +0.48% | -5.96% | -8.23% | — | $37.39 | — | — |
| 1978 |  Apes Go BananasAGB | $0.000000000047 | -0.46% | -3.52% | -2.00% | — | $10.96 | — | — |
| 1978 |  LaikaLAIKA | $0.00000007470 | -1.30% | -6.09% | -8.64% | — | $92.97 | — | — |
| 1978 |  VaderVADERמם | $0.0009894 | -0.20% | -7.26% | -19.60% | $986.19K | $537.99 0.05% משווי השוק | 996.74M VADER | — |
| 1979 |  gen z social teamGENZ | $0.00009900 | +0.06% | -6.06% | -12.58% | — | $981.95 | — | — |
| 1979 | EverMoon ERCEVERMOON | $0.00006400 | +0.05% | -2.21% | +0.45% | — | $10.31 | — | — |
| 1979 |  catwifmaskMASKמם | $0.0009834 | +0.86% | -5.63% | +4.94% | $983.2K | $60.71K 6.18% משווי השוק | 999.77M MASK | — |
| 1980 |  SK Hynix (Ondo Tokenized)SKHYON | $138.08 | +0.20% | -9.48% | -21.94% | $981.16K | $1.62M 165.56% משווי השוק | 7,106 SKHYON | — |
| 1981 |  PolygonFarm FinanceSPADE | $0.005334 | 0.00% | -3.06% | -2.56% | — | $22.60 | — | — |
| 1981 |  BitCoreBTX | $0.0491 | +0.63% | -6.81% | -14.18% | $980.54K | $0.00 | 19.98M BTX | — |
| 1982 |  MAGATRUMPמם | $0.0223 | -1.55% | -5.27% | -25.71% | $982.06K | $733.63 0.07% משווי השוק | 44M TRUMP | — |
| 1983 |  ChainbackARCHIVE | $0.00004200 | +1.27% | -4.45% | -9.82% | — | $100.65 | — | — |
| 1983 | WolfWorksDAOWWD | $0.001780 | 0.00% | 0.00% | -0.94% | — | $65.85 | — | — |
| 1983 |  Dora FactoryDORA | $0.001821 | -6.51% | -32.97% | -44.03% | $978.16K | $45.97K 4.70% משווי השוק | 537.28M DORA | — |
| 1983 |  Governance AlgoGALGO | $0.1096 | 0.00% | -9.14% | -20.47% | — | $62.76 | — | — |
| 1984 |  Baby PepeBABYPEPE | $0.000000000012 | -0.46% | -27.56% | -29.22% | — | $3.37K | — | — |
| 1984 |  SovrynSOV | $0.0144 | +0.00% | +12.29% | -35.27% | $977.74K | $0.90 0.00% משווי השוק | 67.73M SOV | — |
| 1985 | Renq FinanceRENQ | $0.0001410 | 0.00% | 0.00% | -4.02% | — | $21.45 | — | — |
| 1985 |  VAIOTVAI | $0.002444 | -0.06% | -4.18% | +0.69% | $969.38K | $34.9K 3.60% משווי השוק | 396.6M VAI | — |
| 1985 |  OpesAIWPE | $15.51 | -1.30% | -6.03% | -8.42% | — | $44.50 | — | — |
| 1986 |  Hippo WalletHPO | $0.002833 | +1.54% | -4.48% | -6.88% | — | $10.06 | — | — |
| 1986 |  Nokia (Ondo Tokenized)NOKON | $9.26 | -0.04% | -6.78% | -10.86% | $970.76K | $405.1K 41.73% משווי השוק | 104,870 NOKON | — |
| 1987 |  AmaterasAMT | $0.007900 | +0.55% | -3.24% | -6.16% | — | $43.05 | — | — |
| 1987 |  VanEck Semiconductor ETF xStockSMHX | $566.00 | 0.00% | -3.70% | -11.06% | $969.64K | $1.62K 0.17% משווי השוק | 1,713 SMHX | — |
| 1988 |  IYKYKIYKYK | $0.000000000045 | -0.46% | -3.84% | -6.49% | — | $29.93 | — | — |
| 1988 |  USDEBTUSDEBT | $0.000000001250 | +0.49% | 0.00% | +11.23% | — | $11.01 | — | — |
| 1988 |  OGzClubOGZ | $0.0000003190 | +0.05% | -1.43% | -0.58% | — | $19.17 | — | — |
| 1988 | GigaSwapGIGA | $0.0000009160 | +0.48% | -5.96% | -8.02% | — | $73.30 | — | — |
| 1988 |  W CoinWCOL1 | $0.0001487 | -0.00% | -0.69% | -10.08% | $968.98K | $1.75K 0.18% משווי השוק | 6.52B WCO | — |
| 1989 |  Inery$INR | $0.0004520 | 0.00% | 0.00% | +2.68% | — | $29.93 | — | — |
| 1989 |  Eli Lilly Tokenized Stock (Robinhood)LLY | $1,221 | +0.45% | +4.57% | +2.66% | $968.13K | $848.82K 87.68% משווי השוק | 793 LLY | — |
| 1990 | FluteFLUT | $0.00008700 | 0.00% | 0.00% | -0.02% | — | $124.95 | — | — |
| 1990 |  V.SYSTEMSVSYS | $0.0002537 | +0.05% | -1.02% | +1.89% | $965.36K | $372.2K 38.56% משווי השוק | 3.81B VSYS | — |
| 1990 | Bitcoin E-walletBITWALLET | $0.001600 | 0.00% | 0.00% | 0.00% | — | $48.07 | — | — |
| 1991 |  Good GenslerGENSLR | $0.000000000153 | -0.03% | -0.32% | +1.29% | — | $11.97 | — | — |
| 1991 |  Western Digital xStockWDCX | $350.03 | +0.64% | -7.02% | -12.89% | $965.47K | $209.02K 21.65% משווי השוק | 2,758 WDCX | — |
| 1992 | $2,981 | -1.11% | -2.24% | -4.20% | — | $13.42 | — | — | |
| 1992 | $0.0007530 | +0.24% | -1.39% | -1.71% | — | $106.53 | — | — | |
| 1992 |  RWA Inc.RWA | $0.001961 | +0.03% | +0.83% | -1.37% | $964.13K | $64.66K 6.71% משווי השוק | 491.57M RWA | — |
| 1993 | $0.0001900 | 0.00% | 0.00% | 0.00% | — | $34.14 | — | — | |
| 1993 |  inSure DeFiSURE | $0.00003583 | 0.00% | -84.35% | -32.23% | $959.81K | $0.00 | 26.79B SURE | — |
| 1994 |  GOLD8GOLD8 | $0.0007230 | +0.52% | -4.22% | -14.29% | — | $17.72 | — | — |
| 1994 | TENGE TENGETENGE | $0.00002800 | +0.39% | +3.13% | -3.29% | — | $304.82 | — | — |
| 1994 |  MuratiAIMURATIAI | $0.000001000 | +0.03% | -0.46% | -0.62% | — | $56.25 | — | — |
| 1994 |  OpenVPPOVPP | $0.001186 | +0.31% | -5.96% | -22.07% | $954.41K | $175.07K 18.34% משווי השוק | 805M OVPP | — |
| 1995 |  Vertiv (Ondo Tokenized)VRTON | $217.06 | -0.44% | -8.42% | -10.52% | $952.97K | $2.12M 222.82% משווי השוק | 4,390 VRTON | — |
| 1995 |  HobbesHOBBES | $0.000000009780 | -1.30% | -6.09% | -8.51% | — | $34.81 | — | — |
| 1996 |  BountyKinds YUYU | $0.2011 | -1.01% | -3.95% | -7.29% | — | $45.44 | — | — |
| 1996 |  WIZWIZ | $0.000002000 | +0.22% | -2.03% | +11.53% | — | $60.43 | — | — |
| 1996 |  ASML (bStocks Tokenized Stock)ASMLB | $1,613 | -1.58% | -7.08% | -9.14% | $952.96K | $1.47M 154.33% משווי השוק | 591 ASMLB | — |
| 1997 | Forbidden Fruit EnergyFFE | $0.0124 | -1.23% | -3.78% | -6.83% | — | $35.58 | — | — |
| 1997 | TokuTOKU | $0.00000007070 | +0.03% | -0.06% | -7.27% | — | $89.41 | — | — |
| 1997 |  TAILTAIL | $0.000002000 | 0.00% | +0.23% | -7.19% | — | $31.56 | — | — |
| 1997 |  MagpieMGP | $0.001642 | +0.06% | -3.78% | -6.70% | $944.74K | $473.05 0.05% משווי השוק | 575.25M MGP | — |
| 1997 |  FOFOFOFO | $0.000000001060 | +0.83% | -5.14% | 0.00% | — | $29.16 | — | — |
| 1997 |  BabyKittyBABYKITTYמם | $0.000000000000 | +0.55% | -3.49% | -7.13% | — | $18.37 | — | — |
| 1998 |  AevumAEVUM | $0.001745 | 0.00% | -0.26% | -0.46% | — | $11.81 | — | — |
| 1998 |  Chipotle (Ondo Tokenized Stock)CMGON | $30.53 | +0.14% | +0.01% | -0.85% | $942.95K | $587.1K 62.26% משווי השוק | 30,882 CMGON | — |
| 1998 |  Clown PepeHONK | $0.0000001740 | +0.83% | -5.14% | -11.01% | — | $17.48 | — | — |
| 1999 | Hyper PayHPY | $0.0001390 | 0.00% | +290.34% | +290.34% | — | $30.00 | — | — |
| 1999 |  iShares Semiconductor ETF (Ondo Tokenized)SOXXON | $509.86 | -0.09% | -5.91% | -11.92% | $943.02K | $274.11K 29.07% משווי השוק | 1,850 SOXXON | — |
| 1999 |  DerpDERP | $0.0000005260 | +0.83% | -5.14% | -7.53% | — | $51.56 | — | — |
| 1999 |  AlgoStableSTBL | $0.8866 | -0.09% | -2.07% | 0.00% | — | $84.43 | — | — |
| 2000 | LarryLARRY | $0.000003000 | +0.83% | -5.14% | -7.26% | — | $19.63 | — | — |
| 2000 |  Doge CEODOGECEO | $0.000000000000 | -0.89% | -1.19% | -0.12% | — | $13.00 | — | — |
| 2000 |  Solvex NetworkSOLVEX | $0.0239 | -0.00% | +6.68% | +14.28% | $942.84K | $7.42K 0.79% משווי השוק | 39.5M SOLVEX | — |
| 2000 |  BEEP CoinBEEP | $0.000000001260 | -1.93% | -5.85% | -20.00% | — | $85.87 | — | — |
| 2001 |  S&P Global (Ondo Tokenized Stock)SPGION | $430.16 | +0.45% | -0.57% | +3.36% | $940.34K | $3.1K 0.33% משווי השוק | 2,186 SPGION | — |
| 2002 |  Portugal National Team Fan TokenPOR | $0.0683 | -0.97% | +0.68% | -5.67% | $934.82K | $1.25M 133.82% משווי השוק | 13.69M POR | — |
| 2003 |  DFI.moneyYFII | $24.13 | -1.26% | +0.31% | -33.64% | $931.36K | $14.96K 1.61% משווי השוק | 38,596 YFII | — |
| 2004 |  Guild of GuardiansGOG | $0.001043 | +0.00% | -1.53% | -1.64% | $929.98K | $1.94K 0.21% משווי השוק | 891.8M GOG | — |
| 2005 |  XDAGXDAG | $0.0007271 | +0.55% | -0.84% | -5.26% | $931.65K | $61.92K 6.65% משווי השוק | 1.28B XDAG | — |
| 2006 |  XTPXTP | $0.0007540 | +0.00% | +8.67% | -2.75% | $928.87K | $436.67 0.05% משווי השוק | 1.23B XTP | — |
| 2007 |  ASML xStockASMLX | $1,616 | -1.39% | -7.06% | -8.98% | $927.81K | $332.25K 35.81% משווי השוק | 574 ASMLX | — |
| 2008 |  Rocket Lab rStockRRKLB | $53.93 | -0.81% | -15.57% | -23.74% | $927.03K | $420.91K 45.40% משווי השוק | 17,190 RRKLB | — |
| 2009 |  Shiba PredatorQOMמם | $0.000000001544 | -1.15% | -5.31% | -7.17% | $926.41K | $143.86 0.02% משווי השוק | 599.89T QOM | — |
| 2010 |  DRX TokenDRX | $0.001394 | +0.14% | -0.16% | -17.80% | $925.89K | $22.11K 2.39% משווי השוק | 664M DRX | — |
| 2011 |  Vulcan ForgedPYR | $0.0307 | +3.75% | -5.34% | -22.99% | $924.63K | $702.61K 75.99% משווי השוק | 30.12M PYR | — |
| 2012 |  Oracle rStockRORCL | $128.35 | +0.46% | -10.14% | -9.77% | $919.04K | $139.52K 15.18% משווי השוק | 7,160 RORCL | — |
| 2013 |  LuckycoinLKYמם | $0.0476 | -0.07% | -11.58% | -6.10% | $913.58K | $3.72K 0.41% משווי השוק | 19.2M LKY | — |
| 2014 |  ShareTokenSHR | $0.0002523 | -0.55% | -0.16% | +9.18% | $912.08K | $35.34K 3.87% משווי השוק | 3.61B SHR | — |
| 2015 |  GaiAIGAIX | $0.005548 | -0.30% | -9.83% | -4.70% | $910.79K | $55.55K 6.10% משווי השוק | 164.17M GAIX | — |
| 2016 |  AirSwapAST | $0.005205 | -0.86% | -4.40% | -10.42% | $908.08K | $542.32K 59.72% משווי השוק | 174.48M AST | — |
