הופכים את הדף.
פותחים את הפרק הבא…
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 1926 |  XL1XL1 | $0.0001895 | -0.11% | -3.68% | -7.69% | $1.09M | $19.5K 1.79% משווי השוק | 5.74B XL1 | — |
| 1927 |  BTAF tokenBTAF | $0.0116 | -0.34% | -3.10% | -10.91% | — | $290.37 | — | — |
| 1927 |  VenomVENOM | $0.001099 | +0.01% | -40.63% | -90.38% | $1.09M | $57.85 0.01% משווי השוק | 988.92M VENOM | — |
| 1928 |  One Hundred Million InuOHMI | $0.0006690 | -0.36% | -3.64% | -5.94% | — | $54.57 | — | — |
| 1928 |  TDCCPTDCCPמם | $0.0245 | +3.53% | +8.56% | -28.58% | — | $6.91K | — | — |
| 1928 |  TrueFiTRU | $0.0008731 | +0.05% | -5.28% | -3.03% | $1.09M | $10.51K 0.97% משווי השוק | 1.24B TRU | — |
| 1929 |  PolkararePRARE | $0.00005000 | 0.00% | 0.00% | 0.00% | $563.47 | $647.47 114.91% משווי השוק | 11.38M PRARE | — |
| 1929 |  Coca-Cola xStockKOX | $93.39 | +0.01% | +2.76% | +6.00% | $1.08M | $105.81K 9.76% משווי השוק | 11,608 KOX | — |
| 1930 |  Trade BionicONIC | $0.002775 | -0.04% | +0.63% | -4.10% | — | $20.06 | — | — |
| 1930 |  Light DefiLIGHT | $0.00003000 | -0.34% | -2.35% | -5.95% | — | $89.48 | — | — |
| 1930 |  CHEQD NetworkCHEQ | $0.001686 | +0.04% | -1.03% | -10.34% | $1.08M | $203.4K 18.78% משווי השוק | 642.49M CHEQ | — |
| 1931 |  JPJP | $0.00009800 | -0.34% | -0.98% | -1.26% | — | $523.01 | — | — |
| 1931 |  Ctomorrow PlatformCTP | $0.0006626 | -0.10% | -0.80% | +0.04% | $1.08M | $84.51K 7.82% משווי השוק | 1.63B CTP | — |
| 1932 |  Axelar Bridged USDCAXLUSDC | $0.9999 | 0.00% | -0.04% | -0.02% | — | $9.44K | — | — |
| 1932 |  Sorcery FinanceSOR | $0.002422 | +0.29% | +2.05% | -5.24% | — | $106.83 | — | — |
| 1932 |  Legends of ElysiumLOE | $0.00002100 | 0.00% | 0.00% | 0.00% | $286.28 | $1.27K 444.71% משווי השוק | 13.76M LOE | — |
| 1932 |  Nike (Ondo Tokenized Stock)NKEON | $35.94 | +0.09% | -0.99% | +2.07% | $1.08M | $747.93K 69.20% משווי השוק | 30,071 NKEON | — |
| 1933 |  BirdeiBIRDEI | $0.00001000 | -0.33% | +0.49% | -4.42% | — | $19.40 | — | — |
| 1933 |  ZHC : Zero Hour CashZHC | $0.0004030 | 0.00% | 0.00% | -65.59% | — | $25.41 | — | — |
| 1933 | FROG CEOFROG CEO | $0.000000000001 | +0.34% | -1.73% | -6.41% | — | $54.35 | — | — |
| 1933 |  ADADaoADAO | $0.0004610 | +0.39% | -5.28% | -5.68% | — | $17.79 | — | — |
| 1933 |  Asteroid (Asteroid OG)ASTEROIDמם | $0.001081 | +0.00% | -6.90% | -25.44% | $1.08M | $0.00 | 1B ASTEROID | — |
| 1934 |  ZyfaiZFI | $0.005790 | 0.00% | +1.82% | +5.05% | $1.08M | $0.00 | 185.94M ZFI | — |
| 1935 |  Sportbet.one TokenSBET | $0.008523 | +0.09% | +0.51% | -0.01% | $1.07M | $84.96K 7.90% משווי השוק | 126.12M SBET | — |
| 1935 |  Smol SuSU | $0.0188 | +0.23% | +0.27% | -9.67% | — | $14.04 | — | — |
| 1936 | FabFAB | $0.0000003030 | 0.00% | -2.74% | -4.02% | $40.86 | $10.39 25.43% משווי השוק | 134.86M FAB | — |
| 1936 |  BeFaster Holder TokenBFHT | $0.001425 | -0.34% | -2.06% | -14.49% | — | $362.70 | — | — |
| 1936 |  Pepe InvertedƎԀƎԀ | $0.000000000192 | -0.87% | -2.95% | -11.78% | — | $25.70 | — | — |
| 1936 |  VoxiesVOXEL | $0.004223 | -0.39% | -1.38% | -1.11% | $1.07M | $135.87K 12.64% משווי השוק | 254.49M VOXEL | — |
| 1937 |  hood ratHOODRAT | $0.000000000020 | +0.17% | -1.72% | -100.00% | — | $95.18 | — | — |
| 1937 |  GAG TokenGAG | $0.005178 | +2.04% | +1.04% | +27.20% | — | $18.55K | — | — |
| 1937 |  FAT CATFATCATמם | $0.0000004460 | -0.33% | -2.08% | -5.00% | — | $16.9K | — | — |
| 1937 |  SigmaSIGMAמם | $0.001194 | +0.39% | -8.16% | -12.70% | $1.07M | $6.15K 0.57% משווי השוק | 899.85M SIGMA | — |
| 1938 |  Baby SharkBABYSHARK | $0.004189 | -0.88% | -2.45% | -15.66% | $1.07M | $1.17M 109.23% משווי השוק | 255.83M BABYSHARK | — |
| 1938 |  CHILICHILI | $0.000000000013 | 0.00% | -0.26% | +0.46% | — | $422.18 | — | — |
| 1939 |  Shila InuSHIL | $0.00000005490 | -0.46% | -3.84% | -7.21% | — | $103.93 | — | — |
| 1939 |  Dog With PurposeDOPUמם | $0.001339 | -0.30% | +0.64% | -5.65% | $1.07M | $977.11K 91.18% משווי השוק | 800.18M DOPU | — |
| 1940 |  Tron BullBULLמם | $0.001125 | 0.00% | 0.00% | -3.10% | $1.07M | $0.00 | 950.28M BULL | — |
| 1940 |  TexanTEXAN | $0.00000007400 | +0.90% | -1.99% | -2.05% | — | $49.18 | — | — |
| 1941 |  GorthGORTH | $0.000000000129 | -0.33% | +1.26% | -5.24% | — | $39.00 | — | — |
| 1941 |  GATENetGATE | $0.0006360 | -0.46% | -5.42% | -8.15% | — | $100.95 | — | — |
| 1941 |  Eli Lilly xStockLLYX | $1,199 | -0.64% | +2.91% | +0.28% | $1.07M | $179.98K 16.86% משווי השוק | 890 LLYX | — |
| 1942 |  Songbird FinanceSFIN | $82.04 | 0.00% | 0.00% | -7.18% | — | $20.38K | — | — |
| 1942 |  XVXV | $0.00008600 | +0.26% | -0.38% | -4.43% | — | $113.80 | — | — |
| 1942 |  FOXEFOXE | $0.000000000626 | 0.00% | -0.34% | -0.46% | — | $15.39 | — | — |
| 1942 |  Dejitaru TsukaTSUKAמם | $0.001065 | +0.63% | -1.38% | +0.35% | $1.06M | $2.3K 0.22% משווי השוק | 1B TSUKA | — |
| 1943 |  Shita-kiri SuzumeSUZUME | $0.00000005590 | -0.46% | -3.84% | -6.12% | — | $12.14 | — | — |
| 1943 |  Community of BNBCBNB | $0.00001100 | +0.28% | -0.97% | -5.75% | — | $625.90 | — | — |
| 1943 |  Hooked ProtocolHOOK | $0.002926 | +1.65% | -7.52% | -16.88% | $1.06M | $94.91K 8.98% משווי השוק | 361.25M HOOK | — |
| 1944 | MehMEH | $0.00001700 | -0.46% | -3.84% | -6.35% | — | $38.21 | — | — |
| 1944 |  International Business Machines xStockIBMX | $227.62 | +0.18% | -1.44% | +3.19% | $1.05M | $18.76K 1.78% משווי השוק | 4,632 IBMX | — |
| 1945 |  gen z social teamGENZ | $0.0001010 | -0.24% | -4.03% | -10.65% | — | $1.13K | — | — |
| 1945 |  Baidu (Ondo Tokenized Stock)BIDUON | $80.42 | -1.07% | -3.30% | -5.61% | $1.05M | $1.17M 111.12% משווי השוק | 13,097 BIDUON | — |
| 1946 |  Wrapped NVIDIA Tokenized stock (xStock)WNVDAX | $218.81 | -0.35% | -4.70% | -8.06% | $1.05M | $833.63K 79.18% משווי השוק | 4,812 WNVDAX | — |
| 1947 |  AraiAA | $0.007126 | +2.93% | -7.84% | -22.35% | $1.05M | $392.51K 37.38% משווי השוק | 147.35M AA | — |
| 1947 |  OpesAIWPE | $16.06 | -0.01% | -2.59% | -5.68% | — | $26.57 | — | — |
| 1948 |  PolygonFarm FinanceSPADE | $0.005393 | 0.00% | -2.00% | -1.87% | — | $14.24 | — | — |
| 1948 |  Polly DeFi NestNDEFI | $1.94 | -0.08% | -2.56% | -4.14% | — | $10.05 | — | — |
| 1948 |  PeepoPEEPO | $0.000000002560 | -0.09% | -0.26% | -7.02% | — | $23.32 | — | — |
| 1948 |  DefactorREAL | $0.003910 | 0.00% | -2.83% | -10.38% | $1.05M | $0.00 | 267.95M REAL | — |
| 1949 |  USA Rare Earth (bStocks Tokenized Stock)USARB | $10.27 | +0.23% | -9.29% | -23.09% | $1.05M | $3.27M 312.30% משווי השוק | 101,913 USARB | — |
| 1949 | GigaSwapGIGA | $0.0000009370 | -0.46% | -3.84% | -6.13% | — | $74.92 | — | — |
| 1950 |  LuckycoinLKYמם | $0.0545 | -0.20% | +1.44% | -5.82% | $1.05M | $3.67K 0.35% משווי השוק | 19.2M LKY | — |
| 1951 |  AxiomeAXML1 | $0.001089 | -0.01% | +2.06% | -2.75% | $1.05M | $116.42K 11.14% משווי השוק | 959.86M AXM | — |
| 1952 |  Bitcoin 2.0BTC2.0 | $0.0140 | -0.13% | +1.52% | -7.03% | — | $37.00 | — | — |
| 1952 | White MonkeyWM | $0.00005300 | +0.08% | -0.42% | -4.79% | — | $170.32K | — | — |
| 1952 |  Bitcoin 2BTC2 | $0.0561 | -0.17% | -0.77% | -0.60% | $1.04M | $10.91K 1.05% משווי השוק | 18.48M BTC2 | — |
| 1953 |  CashaaCAS | $0.001042 | 0.00% | 0.00% | 0.00% | $1.04M | $0.00 | 1B CAS | — |
| 1953 |  T-mac DAOTMG | $0.0143 | +0.39% | +1.03% | -16.82% | — | $48.28K | — | — |
| 1953 |  HobbesHOBBES | $0.00000001010 | -0.01% | -3.20% | -6.30% | — | $35.85 | — | — |
| 1954 |  WELFWELF | $0.0821 | -0.00% | +3.84% | -12.39% | $1.04M | $42.52K 4.09% משווי השוק | 12.66M WELF | — |
| 1954 |  HOODOGHOODOG | $0.000000000025 | +0.58% | -3.25% | -5.10% | — | $140.67 | — | — |
| 1955 |  AmaterasAMT | $0.008007 | -0.34% | -1.54% | -4.24% | — | $18.18 | — | — |
| 1955 |  ZENIQZENIQ | $0.002029 | 0.00% | +14.05% | +14.69% | — | $114.75 | — | — |
| 1955 |  Chevron xStockCVXX | $225.68 | -0.03% | +0.92% | +11.55% | $1.04M | $674.10 0.06% משווי השוק | 4,603 CVXX | — |
| 1956 |  Salesforce (Ondo Tokenized Stock)CRMON | $236.90 | +0.16% | -1.18% | +4.71% | $1.04M | $1.61M 155.12% משווי השוק | 4,374 CRMON | — |
| 1957 |  Fame Reward PlusFRP | $0.001927 | -0.05% | +1.22% | -0.31% | — | $9.65K | — | — |
| 1957 |  IDRXIDRXיציב | $0.00005588 | -0.31% | -0.09% | -0.30% | $1.04M | $7.94K 0.77% משווי השוק | 18.53B IDRX | — |
| 1958 |  VibingVBG | $0.00005600 | -50.00% | -49.88% | -33.72% | — | $341.98 | — | — |
| 1958 |  Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)FLQLON | $79.02 | +0.00% | -1.45% | -1.87% | $1.03M | $29.71 0.00% משווי השוק | 13,093 FLQLON | — |
| 1958 | $0.0007540 | -0.23% | -1.23% | -1.36% | — | $49.15 | — | — | |
| 1959 |  Hippo WalletHPO | $0.002959 | +0.23% | +2.28% | -7.52% | — | $11.85 | — | — |
| 1959 | GekeGEKE | $0.000000000736 | -1.11% | -2.60% | -6.66% | — | $36.75 | — | — |
| 1959 |  AST SpaceMobile rStockRASTS | $41.63 | -0.27% | -11.51% | -31.25% | $1.03M | $57.87K 5.60% משווי השוק | 24,800 RASTS | — |
| 1960 | EQ9EQ9 | $0.000004000 | 0.00% | +58.33% | +2.70% | — | $14.28 | — | — |
| 1960 |  GOLD8GOLD8 | $0.0007350 | -0.34% | -3.98% | -12.25% | — | $38.21 | — | — |
| 1960 |  RizzRIZZ | $0.000000000031 | -0.41% | -1.46% | -6.25% | — | $36.65 | — | — |
| 1960 |  ShrubSHRUBמם | $0.001091 | -0.04% | +0.53% | -0.48% | $1.03M | $29.47K 2.87% משווי השוק | 942.18M SHRUB | — |
| 1961 |  Blockchain BetsBCB | $0.0001700 | +0.09% | -0.29% | -6.53% | — | $24.11 | — | — |
| 1961 |  Franklin Income Equity Focus ETF (Ondo Tokenized)INCEON | $68.38 | +0.00% | +0.37% | +1.63% | $1.02M | $30.05 0.00% משווי השוק | 14,969 INCEON | — |
| 1962 |  ReaktorRKR | $0.00000008190 | -0.12% | -5.05% | -5.08% | — | $90.72 | — | — |
| 1962 |  ReservoirDAM | $0.003823 | -2.98% | -15.15% | +64.55% | $1.02M | $6.1K 0.60% משווי השוק | 267.54M DAM | — |
| 1963 |  VaderVADERמם | $0.001026 | 0.00% | -5.02% | -18.37% | $1.02M | $0.00 | 996.74M VADER | — |
| 1963 |  BabyKittyBABYKITTYמם | $0.000000000000 | -0.34% | -2.13% | -5.12% | — | $18.64 | — | — |
| 1964 |  VemateVMT | $0.001900 | 0.00% | 0.00% | -2.21% | — | $41.21 | — | — |
| 1964 |  JumpTokenJMPT | $0.5395 | -0.03% | -1.19% | -5.04% | $1.02M | $2.1K 0.21% משווי השוק | 1.89M JMPT | — |
| 1965 | pepeAIPEPEAI | $0.0001310 | 0.00% | -1.16% | -8.13% | — | $108.05K | — | — |
| 1965 |  Smudge LordSMUDGE | $0.000000000192 | -0.01% | -3.20% | -6.19% | — | $22.07 | — | — |
| 1965 |  OciCat TokenOCICATמם | $0.000000003205 | -0.05% | -3.45% | -5.79% | $1.02M | $2.63K 0.26% משווי השוק | 318.29T OCICAT | — |
| 1966 |  OggieOGGIE | $0.00004100 | -0.33% | +0.30% | -2.45% | — | $16.41 | — | — |
