הופכים את הדף.
פותחים את הפרק הבא…
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 1813 |  LGCY NetworkLGCY | $0.0000004890 | +0.12% | -3.67% | -5.70% | $6.02K | $96.65 1.61% משווי השוק | 12.31B LGCY | — |
| 1813 |  Olive CashOLIVE | $0.0001930 | +0.21% | +0.35% | -8.69% | $10.19K | $31.06 0.30% משווי השוק | 52.89M OLIVE | — |
| 1813 |  QORPO WORLDQORPO | $0.002202 | -1.43% | -4.18% | +38.34% | $1.37M | $62.43K 4.54% משווי השוק | 624.04M QORPO | — |
| 1814 |  RentibleRNB | $0.003402 | +0.12% | -3.08% | -10.86% | $5.98K | $101.04 1.69% משווי השוק | 1.76M RNB | — |
| 1814 |  Phantasma PhoenixSOUL | $0.0110 | -0.52% | -0.82% | -6.63% | $1.37M | $27.01K 1.97% משווי השוק | 124.13M SOUL | — |
| 1815 |  Perpetual ProtocolPERP | $0.0206 | -0.32% | -3.08% | +1.16% | $1.36M | $21.4K 1.57% משווי השוק | 66M PERP | — |
| 1815 |  Laika Bridged WDOGE (Laika)WDOGE | $0.0819 | +0.07% | -3.45% | -9.40% | $5.9K | $93.05K 1576.70% משווי השוק | 72,050 WDOGE | — |
| 1816 |  ARCARC | $0.001475 | 0.00% | -12.67% | -17.54% | $1.36M | $0.00 | 922.62M ARC | — |
| 1817 |  Mean DAOMEAN | $0.00003800 | +0.47% | -1.01% | -1.07% | $5.59K | $31.83 0.57% משווי השוק | 146.05M MEAN | — |
| 1817 |  Cerebras Systems rStockRCBRS | $136.41 | -1.73% | -8.38% | -22.16% | $1.36M | $13.22K 0.97% משווי השוק | 9,972 RCBRS | — |
| 1818 |  VanEck Semiconductor ETF (bStocks Tokenized Stock)SMHB | $555.43 | -0.55% | -5.67% | -11.35% | $1.36M | $1.68M 123.83% משווי השוק | 2,446 SMHB | — |
| 1819 |  Roaring KittyROARמם | $0.001348 | +0.03% | +0.33% | +11.43% | $1.35M | $410.66K 30.46% משווי השוק | 1B ROAR | — |
| 1820 |  PaluPALUמם | $0.001345 | -0.13% | -0.64% | -5.91% | $1.34M | $376.11K 27.97% משווי השוק | 1B PALU | — |
| 1821 |  ThunderCoreTT | $0.00009159 | +1.84% | +2.24% | +0.74% | $1.34M | $139.99K 10.42% משווי השוק | 14.66B TT | — |
| 1821 |  Diverge LoopDLC | $0.00005600 | 0.00% | -0.41% | -50.15% | $5.36K | $47.13 0.88% משווי השוק | 96.2M DLC | — |
| 1822 | ChonkCHONK | $0.1540 | +0.52% | +1.64% | 0.00% | $6.01K | $250.67 4.17% משווי השוק | 39,000 CHONK | — |
| 1822 |  Rice AIRICE | $0.006346 | +0.06% | -3.05% | +2.99% | $1.34M | $94.95K 7.07% משווי השוק | 211.53M RICE | — |
| 1823 |  MCNCOINMCN | $0.1119 | +0.01% | +1.96% | +11.80% | $1.34M | $56.73K 4.23% משווי השוק | 12M MCN | — |
| 1824 |  NASDEXNSDX | $0.002234 | 0.00% | 0.00% | -1.48% | $2.54K | $20.11 0.79% משווי השוק | 1.14M NSDX | — |
| 1825 |  Mastercard (Ondo Tokenized Stock)MAON | $604.25 | +0.07% | -0.32% | +5.49% | $1.33M | $1.5M 112.63% משווי השוק | 2,206 MAON | — |
| 1826 |  Helium IOTIOT | $0.00006545 | 0.00% | -6.40% | -17.78% | $1.33M | $0.00 | 20.25B IOT | — |
| 1827 | $0.0007160 | +0.12% | -39.71% | -44.84% | $3.64K | $1.76K 48.26% משווי השוק | 5.09M SMTY | — | |
| 1827 |  CocoroCOCOROמם | $0.001661 | 0.00% | -3.40% | -8.10% | $1.32M | $0.00 | 797.25M COCORO | — |
| 1828 |  DexGameDXGM | $0.00001600 | 0.00% | 0.00% | 0.00% | $15.19K | $3.23K 21.27% משווי השוק | 959.44M DXGM | — |
| 1828 |  Camp NetworkCAMP | $0.0002685 | -4.94% | -7.60% | -22.05% | $1.32M | $110.08K 8.32% משווי השוק | 4.93B CAMP | — |
| 1829 |  Advanced Micro Devices rStockRAMD | $556.16 | -0.80% | -8.59% | -13.93% | $1.32M | $227.96K 17.26% משווי השוק | 2,375 RAMD | — |
| 1829 |  ETHPadETHPAD | $0.00001500 | +0.02% | -16.62% | -32.78% | $3K | $295.25 9.83% משווי השוק | 199.43M ETHPAD | — |
| 1830 |  Crypto Asset Governance AllianceCAGA | $0.00002145 | +0.05% | +1.75% | -2.45% | $1.32M | $1.35K 0.10% משווי השוק | 61.49B CAGA | — |
| 1831 |  WojakWOJAK | $0.00000004160 | -0.57% | -7.65% | -19.46% | $2.88K | $838.6K 29068.83% משווי השוק | 69.4B WOJAK | — |
| 1831 |  POOHPOOHמם | $0.000000003122 | 0.00% | -4.70% | -10.91% | $1.31M | $0.00 | 420.69T POOH | — |
| 1832 |  iShares Silver Trust Tokenized Commodity (Robinhood)SLV | $50.27 | +0.26% | -5.87% | -6.99% | $1.31M | $166.35K 12.68% משווי השוק | 26,098 SLV | — |
| 1833 |  TermMaxTMX | $0.008560 | -0.76% | -17.69% | -30.72% | $1.31M | $2.54M 193.89% משווי השוק | 152.8M TMX | — |
| 1834 |  SpaceFalconFCON | $0.0000002450 | 0.00% | +5.02% | +31.84% | $4.25K | $10.03 0.24% משווי השוק | 17.34B FCON | — |
| 1834 |  GAL (migrated to Gravity - G)GAL | $0.5210 | 0.00% | -1.64% | -8.44% | $1.3M | $0.00 | 2.49M GAL | |
| 1835 |  Eggplant FinanceEGGP | $0.005488 | +0.04% | -0.93% | -3.13% | $2.39K | $30.69 1.28% משווי השוק | 435,414 EGGP | — |
| 1835 |  Micron Technology Inc. (Coinbase Tokenized Stock)MUC | $888.96 | -0.66% | -7.13% | -18.64% | $1.29M | $7.51M 580.35% משווי השוק | 1,455 MUC | — |
| 1836 |  Heavenland HTOHTO | $0.00005700 | 0.00% | -2.78% | -4.30% | $3.13K | $10.03 0.32% משווי השוק | 54.65M HTO | — |
| 1836 |  MyriaMYRIA | $0.00002664 | +22.97% | +1.13% | -18.62% | $1.29M | $8.29K 0.64% משווי השוק | 48.44B MYRIA | — |
| 1837 |  Cere NetworkCERE | $0.0001858 | +0.00% | -0.58% | -0.78% | $1.29M | $45.13K 3.50% משווי השוק | 6.94B CERE | — |
| 1837 |  VNX EUROVEURיציב | $0.5016 | 0.00% | +0.02% | +1.88% | $1.39M | $0.00 | 2.76M VEUR | — |
| 1838 |  CockapooCPOO | $0.0000001150 | 0.00% | 0.00% | 0.00% | $1.51K | $3.88K 257.32% משווי השוק | 13.07B CPOO | — |
| 1838 |  Troll (troll.run)TROLLמם | $0.000000001335 | +0.99% | -2.36% | -3.81% | $1.28M | $2.04K 0.16% משווי השוק | 960.42T TROLL | — |
| 1839 |  Vulcan ForgedPYR | $0.0425 | -0.26% | -8.96% | +11.22% | $1.28M | $686.66K 53.60% משווי השוק | 30.12M PYR | — |
| 1840 |  Simon the GatorSIMON | $0.00001900 | -0.48% | -1.20% | -12.02% | $11.18K | $179.98 1.61% משווי השוק | 586.5M SIMON | — |
| 1840 |  Decentralized EuroDEUROיציב | $1.11 | 0.00% | +0.28% | -0.11% | $1.28M | $0.00 | 1.15M DEURO | — |
| 1840 |  Meta MonopolyMONOPOLY | $0.00001100 | -0.39% | +0.96% | +1.12% | $10.53K | $10.67 0.10% משווי השוק | 1B MONOPOLY | — |
| 1841 |  1MillionNFTs1MIL | $0.0108 | +0.12% | -3.08% | -4.12% | $1.29K | $24.60 1.90% משווי השוק | 120,000 1MIL | — |
| 1841 |  Veno FinanceVNO | $0.002698 | +0.05% | -1.85% | -8.42% | $1.28M | $248.23 0.02% משווי השוק | 474.51M VNO | — |
| 1842 |  Eli Lilly Tokenized bStocksLLYB | $1,209 | -0.04% | +3.52% | +1.65% | $1.28M | $113.59K 8.88% משווי השוק | 1,058 LLYB | — |
| 1842 |  Dvision NetworkDVI | $0.00003100 | -0.62% | -0.01% | -10.54% | $7.57K | $24.15 0.32% משווי השוק | 246.77M DVI | — |
| 1843 |  Meter StableMTRיציב | $0.0238 | 0.00% | -1.73% | -3.53% | $9.32K | $10.13 0.11% משווי השוק | 391,721 MTR | — |
| 1843 |  OctoFiOCTO | $0.0122 | 0.00% | -2.71% | -3.65% | $9.73K | $11.93 0.12% משווי השוק | 797,953 OCTO | — |
| 1843 |  GameFi.orgGAFI | $0.0854 | 0.00% | -1.00% | -5.01% | $1.28M | $0.00 | 14.95M GAFI | — |
| 1843 |  Muhdo HubDNA | $0.000004000 | -0.38% | -0.20% | -7.08% | $7.39K | $133.99 1.81% משווי השוק | 1.68B DNA | — |
| 1843 |  VoluMintVMINT | $0.000002000 | 0.00% | -81.13% | -89.04% | $964.96 | $387.59 40.17% משווי השוק | 552.14M VMINT | — |
| 1844 |  Wrapped OneWONE | $0.000007000 | +0.35% | -7.93% | -8.52% | $931.14 | $270.49 29.05% משווי השוק | 140.84M WONE | — |
| 1844 |  DerivaDAODDX | $0.0489 | +2.24% | +2.99% | +0.36% | $1.28M | $6.41 0.00% משווי השוק | 26.09M DDX | — |
| 1845 |  ShardeumSHM | $0.00003800 | -0.03% | +0.20% | -0.38% | $730.88 | $130.59K 17867.48% משווי השוק | 19.38M SHM | — |
| 1845 |  Costco (Ondo Tokenized Stock)COSTON | $986.73 | +0.10% | +2.90% | +4.36% | $1.27M | $4.4M 345.00% משווי השוק | 1,292 COSTON | — |
| 1846 |  Roundhill Memory ETF rStockRDRAM | $48.28 | -1.33% | -8.39% | -20.10% | $1.27M | $169.51K 13.32% משווי השוק | 26,353 RDRAM | — |
| 1847 |  Konomi NetworkKONO | $0.0002070 | +0.16% | +0.56% | +2.33% | $7.61K | $10.05 0.13% משווי השוק | 36.69M KONO | — |
| 1847 |  JD.com (Ondo Tokenized Stock)JDON | $27.51 | +0.05% | -0.63% | -1.37% | $1.27M | $608.45K 47.83% משווי השוק | 46,245 JDON | — |
| 1848 |  Router ProtocolROUTE | $0.00002200 | 0.00% | 0.00% | -28.00% | $345.45 | $2.41K 696.89% משווי השוק | 15.99M ROUTE | — |
| 1848 |  Argentine Football Association Fan TokenARG | $0.0668 | -0.11% | +1.18% | -1.55% | $1.26M | $489.82K 38.99% משווי השוק | 18.8M ARG | — |
| 1849 |  Napoli Fan TokenNAP | $0.2014 | -0.57% | -1.26% | -2.26% | $1.26M | $180.71K 14.39% משווי השוק | 6.23M NAP | — |
| 1849 |  PowerTrade FuelPTF | $0.00001400 | +0.12% | -7.69% | -8.90% | $325.73 | $19.22 5.90% משווי השוק | 23.31M PTF | — |
| 1849 | $0.0003960 | 0.00% | -0.38% | -9.85% | $6.97K | $11.19 0.16% משווי השוק | 17.62M ARGO | — | |
| 1850 |  HackenHAI | $0.001506 | -0.12% | -2.12% | -6.01% | $1.26M | $75.63K 6.03% משווי השוק | 833.11M HAI | — |
| 1851 |  KurobiKURO | $0.000009000 | 0.00% | -0.24% | -0.90% | $234.85 | $185.41 78.95% משווי השוק | 25.97M KURO | — |
| 1851 |  OpenChatCHAT | $0.0420 | +0.39% | -11.80% | -32.98% | $1.26M | $13.12K 1.04% משווי השוק | 29.95M CHAT | — |
| 1852 |  ShibaDogeSHIBDOGEמם | $0.000000000000 | +0.59% | -3.29% | -6.08% | $115.28 | $417.35 362.03% משווי השוק | 115,708,659,120.76T SHIBDOGE | — |
| 1852 |  NeonNEON | $0.005227 | -2.74% | -13.45% | -67.69% | $1.25M | $2M 159.45% משווי השוק | 239.47M NEON | — |
| 1853 |  SarosSAROS | $0.0003028 | +0.14% | -7.30% | -3.71% | $1.25M | $146.72K 11.72% משווי השוק | 4.13B SAROS | — |
| 1854 |  Neutrino Index TokenXTN | $0.0241 | -0.04% | -0.86% | +1.72% | $1.25M | $0.00 | 51.98M XTN | — |
| 1855 |  Stablecorp QCADQCADיציב | $0.7032 | +0.09% | +0.01% | +0.24% | $1.25M | $50.13K 4.02% משווי השוק | 1.77M QCAD | — |
| 1856 |  BESTBEST | $0.0007451 | 0.00% | -5.20% | +11.21% | $1.25M | $0.00 | 1.67B BEST | — |
| 1856 |  EarthFund1EARTH | $0.0001170 | 0.00% | 0.00% | -0.62% | $0.05 | $120.03 253935.07% משווי השוק | 404 1EARTH | — |
| 1857 |  Wells Fargo (Ondo Tokenized Stock)WFCON | $82.71 | +0.28% | +0.54% | +0.76% | $1.24M | $135.13K 10.86% משווי השוק | 15,042 WFCON | — |
| 1858 |  UnitedHealth (Ondo Tokenized Stock)UNHON | $393.67 | -0.16% | +3.57% | +2.48% | $1.24M | $700.99K 56.36% משווי השוק | 3,159 UNHON | — |
| 1859 |  ADAMANT MessengerADM | $0.0113 | +0.07% | -1.02% | -0.29% | $1.24M | $28.38K 2.28% משווי השוק | 110.37M ADM | — |
| 1860 |  Katana InuKATAמם | $0.00003306 | +0.60% | -1.30% | +0.07% | $1.23M | $22.97K 1.86% משווי השוק | 37.3B KATA | — |
| 1860 |  Charged ParticlesIONX | $0.0001140 | +0.13% | +0.64% | -5.74% | $9.08K | $24.97 0.27% משווי השוק | 79.88M IONX | — |
| 1861 |  CloakCoinCLOAK | $0.1988 | 0.00% | 0.00% | +0.54% | $1.23M | $0.00 | 6.19M CLOAK | — |
| 1862 |  TriasLabTRIAS | $0.2458 | 0.00% | 0.00% | 0.00% | $1.23M | $0.00 | 5M TRIAS | — |
| 1863 |  HoskyHOSKYמם | $0.000000005385 | +1.73% | +0.76% | -26.15% | $1.23M | $6.8K 0.55% משווי השוק | 228T HOSKY | — |
| 1864 |  Dar Open NetworkD | $0.001652 | -5.28% | -7.70% | -18.38% | $1.23M | $155.94K 12.70% משווי השוק | 743.52M D | — |
| 1865 |  Wrapped TronWTRX | $0.3323 | +0.01% | +2.65% | -0.34% | — | $26.74K | — | — |
| 1865 |  RUSSELLRUSSELLמם | $0.001260 | +0.39% | -4.96% | -13.79% | $1.22M | $79.17K 6.47% משווי השוק | 970.98M RUSSELL | — |
| 1866 |  SundogSUNDOGמם | $0.001226 | +0.02% | -4.21% | -21.35% | $1.22M | $550.53K 45.01% משווי השוק | 997.42M SUNDOG | — |
| 1867 |  Smart Layer NetworkSLN | $0.0002120 | 0.00% | +2.58% | -2.97% | $8.47K | $13.26 0.16% משווי השוק | 39.98M SLN | — |
| 1867 |  hi DollarHI | $0.00001965 | 0.00% | +0.13% | -5.61% | $1.22M | $0.00 | 62.07B HI | — |
| 1868 |  SamoyedcoinSAMOמם | $0.0003335 | +0.12% | -1.79% | -12.25% | $1.22M | $2.65K 0.22% משווי השוק | 3.66B SAMO | — |
| 1869 |  SCOINSCOIN | $0.00002900 | 0.00% | -2.44% | -10.79% | — | $12.59 | — | — |
| 1869 |  Strawberry AIBERRY | $0.0122 | -0.79% | -3.78% | -12.37% | $1.22M | $550.37 0.05% משווי השוק | 100M BERRY | — |
| 1870 |  TSMC Tokenized Stock (Robinhood)TSM | $424.20 | -0.14% | -4.91% | -10.50% | $1.22M | $829.46K 68.14% משווי השוק | 2,870 TSM | — |
| 1870 |  SHIB2SHIB2 | $0.00002700 | -0.01% | -3.20% | -25.20% | — | $40.98 | — | — |
| 1871 | $6.97 | 0.00% | -0.18% | -0.90% | — | $42.80 | — | — | |
| 1871 |  Infinity RisingRISE | $0.001449 | +0.18% | -3.92% | -12.44% | $1.22M | $8.85K 0.73% משווי השוק | 839.21M RISE | — |
| 1872 |  test token please ignoreTEST | $0.00005300 | -0.01% | -4.13% | -7.07% | — | $178.78 | — | — |
| 1872 |  Robinhood (robinhood.win)ROBINHOODמם | $0.001318 | +0.53% | +12.90% | -2.80% | $1.21M | $24.6K 2.03% משווי השוק | 918.37M ROBINHOOD | — |
