הופכים את הדף.
פותחים את הפרק הבא…
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 1691 |  NyaNYAמם | $0.00000005256 | -0.16% | -0.89% | -5.22% | $1.85M | $2.39K 0.13% משווי השוק | 35.23T NYA | — |
| 1691 |  HDOKIOKI | $0.00002500 | 0.00% | +0.08% | +0.28% | $27.31K | $31.00 0.11% משווי השוק | 1.08B OKI | — |
| 1692 |  KetKETמם | $0.001856 | -1.00% | -5.46% | -42.53% | $1.86M | $703.47K 37.91% משווי השוק | 999.97M KET | — |
| 1693 |  UTU CoinUTU | $0.0001450 | -0.13% | -3.91% | -8.79% | $42.52K | $21.91 0.05% משווי השוק | 293.92M UTU | — |
| 1693 |  Clore.aiCLORE | $0.002895 | -0.13% | +2.63% | -20.41% | $1.84M | $96.51K 5.24% משווי השוק | 635.72M CLORE | — |
| 1694 |  Starbucks (Ondo Tokenized Stock)SBUXON | $92.49 | +1.63% | -1.70% | -4.77% | $1.84M | $37.79K 2.06% משווי השוק | 19,882 SBUXON | — |
| 1695 |  United States Oil Fund Tokenized Commodity (Robinhood)USO | $153.27 | +0.61% | +2.98% | +5.27% | $1.83M | $1.09M 59.74% משווי השוק | 11,921 USO | — |
| 1696 |  Baby Neiro TokenBABYNEIRO | $0.00000006980 | +0.12% | +0.81% | -7.49% | $29.36K | $10.15 0.03% משווי השוק | 420.69B BABYNEIRO | — |
| 1696 |  NarutoNARUTO | $0.0000004070 | +0.27% | +2.12% | -0.54% | $44.76K | $434.60 0.97% משווי השוק | 110B NARUTO | — |
| 1696 |  PublicAIPUBLIC | $0.007659 | +1.02% | -5.43% | -2.55% | $1.84M | $243.52K 13.26% משווי השוק | 239.86M PUBLIC | — |
| 1697 |  TanssiTANSSI | $0.0001060 | 0.00% | 0.00% | 0.00% | $25.05K | $7.9K 31.52% משווי השוק | 235.44M TANSSI | — |
| 1697 |  Rich QuackQUACKמם | $0.000000000041 | -0.00% | +8.37% | +29.89% | $1.81M | $0.00 | 44,085.96T QUACK | — |
| 1698 |  Netflix xStockNFLXX | $70.85 | +0.38% | -0.00% | +2.38% | $1.81M | $95.01K 5.26% משווי השוק | 25,505 NFLXX | — |
| 1699 |  AST SpaceMobile (bStocks Tokenized Stock)ASTSB | $46.98 | -0.63% | -5.17% | -23.86% | $1.8M | $3.25M 180.40% משווי השוק | 38,350 ASTSB | — |
| 1699 |  BoboBOBOמם | $0.000000000376 | +0.70% | +0.21% | -87.83% | $24.84K | $53.16 0.21% משווי השוק | 66.13T BOBO | — |
| 1700 |  QuantumCoinQ | $0.00000009435 | -0.02% | +2.21% | +11.43% | $1.8M | $20.99K 1.16% משווי השוק | 19.11T Q | — |
| 1701 |  TopGoalGOAL | $0.003309 | 0.00% | 0.00% | 0.00% | $1.8M | $0.00 | 543.75M GOAL | — |
| 1702 | $0.0005130 | +0.23% | +0.80% | -6.56% | $34.12K | $10.52 0.03% משווי השוק | 66.47M APY | — | |
| 1702 |  KiboShibKIBSHIמם | $0.000001799 | -0.07% | -2.37% | -3.84% | $1.8M | $99.51K 5.53% משווי השוק | 1T KIBSHI | — |
| 1703 |  MochimoMCM | $0.0642 | +0.01% | +10.88% | +48.39% | $1.8M | $2.55K 0.14% משווי השוק | 28M MCM | — |
| 1704 |  Paparazzi TokenPAPARAZZI | $0.0002585 | +0.00% | +0.09% | +0.00% | $1.8M | $20.16K 1.12% משווי השוק | 6.94B PAPARAZZI | — |
| 1705 |  KwentaKWENTA | $4.14 | 0.00% | -1.76% | +0.44% | $1.79M | $0.00 | 431,809 KWENTA | — |
| 1706 |  Corning (bStocks Tokenized Stock)GLWB | $147.06 | -0.22% | +1.01% | -10.99% | $1.79M | $2.15M 120.57% משווי השוק | 12,153 GLWB | — |
| 1707 |  Dejitaru HoshiHOSHI | $0.00002200 | +0.70% | +0.40% | -8.03% | $22.4K | $13.33 0.06% משווי השוק | 1B HOSHI | — |
| 1707 |  PDD Holdings (bStocks Tokenized Stock)PDDB | $82.71 | +0.06% | +2.58% | +6.26% | $1.78M | $513.76K 28.80% משווי השוק | 21,570 PDDB | — |
| 1708 |  Anduril PreStocksANDURIL | $150.50 | -0.20% | -0.32% | -5.00% | $1.78M | $3.34K 0.19% משווי השוק | 11,805 ANDURIL | — |
| 1709 |  MayflowerMAY | $0.004075 | -0.57% | -3.04% | -0.52% | $1.77M | $47.58K 2.69% משווי השוק | 433.34M MAY | — |
| 1710 |  ALTAVATAVA | $0.002534 | +0.43% | +6.72% | +0.97% | $1.76M | $228.61K 12.97% משווי השוק | 695.88M TAVA | — |
| 1711 |  Blockchain Foundation for Innovation & CollaborationBFIC | $0.1667 | 0.00% | 0.00% | 0.00% | $1.76M | $0.00 | 10.58M BFIC | — |
| 1712 |  PeiPeiPEIPEIמם | $0.000000004180 | -1.20% | +0.91% | -4.63% | $1.76M | $33.67K 1.92% משווי השוק | 420.68T PEIPEI | — |
| 1712 |  ValentineVALENTINEמם | $0.00003600 | +0.23% | -1.19% | -6.76% | $36.22K | $21.79 0.06% משווי השוק | 1B VALENTINE | — |
| 1713 |  Eve AIEVEAI | $0.0002440 | +0.70% | +0.40% | -7.21% | $21.16K | $39.85 0.19% משווי השוק | 86.59M EVEAI | — |
| 1713 |  CookCOOK | $0.002013 | +0.06% | +0.02% | -1.49% | $1.76M | $22.12K 1.26% משווי השוק | 873.63M COOK | — |
| 1714 |  Sandisk (Backpack Securities)SNDK | $1,448 | +0.03% | +0.96% | -11.04% | $1.76M | $605.27K 34.44% משווי השוק | 1,214 SNDK | — |
| 1715 |  Super Micro Computer (Ondo Tokenized Stock)SMCION | $38.95 | -0.44% | -0.44% | -9.01% | $1.75M | $1.44M 82.54% משווי השוק | 44,897 SMCION | — |
| 1715 |  PUFFPUFF | $0.0003960 | -0.10% | +2.81% | -0.59% | $20.7K | $119.67 0.58% משווי השוק | 52.2M PUFF | — |
| 1716 |  OvrOVR | $0.0342 | -0.30% | +0.79% | -10.98% | $1.74M | $75.41K 4.33% משווי השוק | 50.99M OVR | — |
| 1716 |  Memecoindao$MEMES | $0.0002040 | -0.21% | +0.01% | -7.09% | $20.43K | $149.94 0.73% משווי השוק | 100M $MEMES | — |
| 1717 |  W3GGW3GG | $0.0005240 | 0.00% | -0.34% | +0.11% | $20.4K | $5.4K 26.46% משווי השוק | 38.97M W3GG | — |
| 1717 |  ArchLootAL | $0.001838 | -0.98% | +3.51% | -3.04% | $1.74M | $225.12K 12.92% משווי השוק | 947.88M AL | — |
| 1718 |  BottoBOTTO | $0.0369 | 0.00% | +0.13% | -7.13% | $1.74M | $0.00 | 47.18M BOTTO | — |
| 1718 |  Yield ProtocolYIELD | $0.0002840 | +0.70% | +0.40% | +230.64% | $20.32K | $61.45 0.30% משווי השוק | 71.45M YIELD | — |
| 1718 |  XenoXENO | $0.000002000 | 0.00% | -0.12% | -9.84% | $24.69K | $14.28 0.06% משווי השוק | 10B XENO | — |
| 1719 |  RocketX ExchangeRVF | $0.0222 | -0.02% | -0.10% | -13.35% | $1.72M | $5.03K 0.29% משווי השוק | 77.27M RVF | — |
| 1720 |  5ire5IRE | $0.00003200 | 0.00% | -0.05% | +11.81% | $20.82K | $14.01 0.07% משווי השוק | 641.07M 5IRE | — |
| 1720 |  Parasol FinancePSOL | $0.003938 | 0.00% | -0.13% | -0.27% | $22.08K | $10.24 0.05% משווי השוק | 5.61M PSOL | — |
| 1720 |  mStable Governance: MetaMTA | $0.0310 | +0.02% | +0.38% | +3.11% | $1.72M | $2.43 0.00% משווי השוק | 55.44M MTA | — |
| 1721 |  VexaniumVEX | $0.002333 | -1.16% | -1.13% | -1.43% | $1.71M | $8.93 0.00% משווי השוק | 733.64M VEX | — |
| 1722 |  Shido NetworkSHIDO | $0.00007095 | -3.03% | -5.51% | -18.09% | $1.71M | $23.01K 1.35% משווי השוק | 24.08B SHIDO | — |
| 1723 |  EthereansOS | $0.0223 | +0.66% | +0.40% | -8.07% | $19.1K | $34.05 0.18% משווי השוק | 855,989 OS | — |
| 1723 |  CumRocketCUMMIESמם | $0.001293 | -1.40% | -6.01% | -8.65% | $1.71M | $2.35K 0.14% משווי השוק | 1.32B CUMMIES | — |
| 1724 |  SolDogeSDOGE | $0.000002000 | 0.00% | -0.04% | -5.24% | $19.06K | $23.80 0.12% משווי השוק | 10B SDOGE | — |
| 1724 |  Regent CoinREGENT | $0.5885 | -0.90% | -0.88% | -12.26% | $1.69M | $970.71K 57.32% משווי השוק | 2.88M REGENT | — |
| 1725 |  SymbiosisSIS | $0.0176 | -0.07% | +7.18% | +6.16% | $1.7M | $106.78K 6.26% משווי השוק | 96.97M SIS | — |
| 1726 |  HegeHEGEמם | $0.001702 | -0.18% | +0.18% | -8.66% | $1.7M | $24.18K 1.42% משווי השוק | 999.85M HEGE | — |
| 1727 |  CellframeCELL | $0.0595 | +0.00% | -5.16% | +50.63% | $1.7M | $147.72K 8.67% משווי השוק | 28.6M CELL | — |
| 1728 |  ContentosCOS | $0.0003276 | +2.30% | -7.05% | -3.87% | $1.7M | $191.64K 11.30% משווי השוק | 5.18B COS | — |
| 1729 |  PanoVersePANO | $0.0007690 | +0.27% | +0.49% | -36.21% | $21.53K | $1.85K 8.58% משווי השוק | 28M PANO | — |
| 1729 |  KoinosKOIN | $0.0202 | 0.00% | +5.85% | +13.88% | $1.68M | $0.00 | 83.26M KOIN | — |
| 1730 | Cogito FinanceCGV | $0.0002370 | -0.59% | -5.97% | -10.25% | $22.89K | $23.17 0.10% משווי השוק | 96.79M CGV | — |
| 1730 |  GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)INTWB | $22.17 | -0.41% | +1.43% | -20.86% | $1.68M | $3.21M 191.26% משווי השוק | 75,707 INTWB | — |
| 1731 |  AldrinRIN | $0.001515 | 0.00% | -0.48% | -3.73% | $18.73K | $10.37 0.06% משווי השוק | 12.36M RIN | — |
| 1731 |  iShares Silver Trust xStockSLVX | $52.89 | +0.08% | -3.11% | -2.75% | $1.68M | $79.77K 4.76% משווי השוק | 31,697 SLVX | — |
| 1732 |  Azuma CoinAZUM | $0.0001760 | 0.00% | 0.00% | -0.05% | $24.48K | $17.80 0.07% משווי השוק | 138.85M AZUM | — |
| 1732 |  SPDR S&P 500 ETF rStockRSPY | $778.94 | +0.04% | +0.17% | +0.12% | $1.67M | $4.1K 0.25% משווי השוק | 2,149 RSPY | — |
| 1733 | Impossible FinanceIF | $0.002611 | -0.09% | -15.77% | -16.31% | $26.34K | $190.21 0.72% משווי השוק | 10.09M IF | — |
| 1733 |  0x00X0 | $0.001917 | 0.00% | -0.28% | -9.88% | $1.66M | $0.00 | 868.56M 0X0 | — |
| 1734 |  Equinix (Ondo Tokenized Stock)EQIXON | $1,039 | -0.02% | -0.91% | -1.56% | $1.66M | $246.87K 14.84% משווי השוק | 1,602 EQIXON | — |
| 1735 |  Orbofi AIOBI | $0.001150 | +11.23% | +113.31% | +616.22% | $1.65M | $1.81M 109.66% משווי השוק | 1.43B OBI | — |
| 1736 |  KujiraKUJIL1 | $0.0134 | 0.00% | -7.73% | +10.31% | $1.64M | $0.00 | 122.35M KUJI | — |
| 1737 |  Ribbon FinanceRBN | $0.0247 | 0.00% | +0.20% | -5.81% | $1.64M | $0.00 | 66.58M RBN | — |
| 1738 |  AutonioNIOX | $0.0002180 | +0.21% | +0.07% | -12.35% | $20.56K | $319.14 1.55% משווי השוק | 94.44M NIOX | — |
| 1738 |  QuStreamQST | $0.001855 | -2.16% | +12.39% | +16.02% | $1.63M | $17.06K 1.04% משווי השוק | 880.5M QST | — |
| 1739 | $0.0006820 | +0.70% | +0.40% | -7.33% | $16.18K | $17.37 0.11% משווי השוק | 23.73M NSURE | — | |
| 1739 |  XSwapXSWAP | $0.005451 | +0.00% | +0.12% | -1.63% | $1.63M | $198.24 0.01% משווי השוק | 298.26M XSWAP | — |
| 1740 |  ShockwavesNEUROS | $0.0004720 | +0.10% | -0.27% | -4.62% | $17K | $47.28 0.28% משווי השוק | 36.02M NEUROS | — |
| 1740 |  ObsidiumOBS | $0.002530 | 0.00% | 0.00% | 0.00% | $16.01K | $6.85K 42.77% משווי השוק | 6.33M OBS | — |
| 1740 |  Mento EuroEURMיציב | $1.12 | -0.11% | +0.12% | +0.21% | $1.62M | $7.6K 0.47% משווי השוק | 1.45M EURM | — |
| 1741 |  KIMCHI.financeKIMCHI | $0.000003000 | +0.70% | +0.74% | -6.53% | $14.85K | $23.82 0.16% משווי השוק | 5.15B KIMCHI | — |
| 1741 |  Trabzonspor Fan TokenTRA | $0.1853 | -0.20% | -1.66% | -4.46% | $1.62M | $81.86K 5.06% משווי השוק | 8.72M TRA | — |
| 1742 |  PandoraPANDORA | $161.34 | -0.50% | -0.10% | -0.68% | $1.61M | $0.00 | 10,000 PANDORA | — |
| 1743 |  ShirtumSHI | $0.00003900 | +0.52% | +0.98% | -4.19% | $14.66K | $34.27 0.23% משווי השוק | 375.19M SHI | — |
| 1743 |  DogechainDCמם | $0.00001662 | 0.00% | 0.00% | -6.83% | $1.61M | $0.00 | 96.92B DC | — |
| 1744 |  BitcicoinBITCIL1 | $0.0002088 | 0.00% | 0.00% | 0.00% | $1.61M | $0.00 | 7.71B BITCI | — |
| 1745 |  Alpaca CityALPA | $0.001243 | +0.36% | -4.61% | -55.18% | $13.57K | $786.86 5.80% משווי השוק | 10.92M ALPA | — |
| 1745 |  TheoriqTHQ | $0.0104 | +0.11% | -1.01% | -5.10% | $1.61M | $425.39K 26.43% משווי השוק | 154.23M THQ | — |
| 1746 |  UltraUOS | $0.003355 | +1.08% | -1.35% | -20.14% | $1.61M | $86.38K 5.37% משווי השוק | 479.62M UOS | — |
| 1747 |  ArbDoge AIAIDOGEמם | $0.000000000009 | +0.03% | -1.81% | -5.86% | $1.61M | $107.12K 6.66% משווי השוק | 174,455.9T AIDOGE | — |
| 1747 | 2DAI.io2DAI | $0.00001300 | +0.70% | +0.40% | -7.89% | $13.49K | $10.81 0.08% משווי השוק | 1B 2DAI | — |
| 1748 |  Bad Theory LabsBTL | $0.00005700 | 0.00% | 0.00% | 0.00% | $27.1K | $32.08 0.12% משווי השוק | 478.44M BTL | — |
| 1748 |  B-cube.aiBCUBE | $0.0006650 | +0.70% | +0.40% | -23.16% | $13.41K | $449.10 3.35% משווי השוק | 20.18M BCUBE | — |
| 1748 |  Linde plc (Ondo Tokenized Stock)LINON | $494.01 | -1.50% | -2.01% | -0.86% | $1.61M | $132.91K 8.27% משווי השוק | 3,253 LINON | — |
| 1749 |  Super Micro Computer (bStocks Tokenized Stock)SMCIB | $38.83 | -0.41% | -0.71% | -9.35% | $1.61M | $865.01K 53.86% משווי השוק | 41,355 SMCIB | — |
| 1750 |  SanDisk (Coinbase Tokenized Stock)SNDKC | $1,451 | +0.08% | +0.98% | -10.77% | $1.6M | $10.33M 645.19% משווי השוק | 1,103 SNDKC | — |
| 1751 |  Coinbase rStockRCOIN | $180.38 | -0.45% | -0.69% | -0.47% | $1.6M | $15.8K 0.99% משווי השוק | 8,873 RCOIN | — |
| 1751 | MetaFighterMF | $0.00001300 | +0.20% | +0.46% | -4.81% | $13.21K | $44.73 0.34% משווי השוק | 1.06B MF | — |
| 1752 |  Project MerlinMRLN | $0.0002110 | 0.00% | 0.00% | 0.00% | $13.1K | $7.48K 57.09% משווי השוק | 62M MRLN | — |
| 1752 |  QuqQUQמם | $0.001596 | +0.00% | -0.06% | -0.81% | $1.6M | $111.03M 6955.58% משווי השוק | 1B QUQ | — |
| 1753 |  CoreWeave (bStocks Tokenized Stock)CRWVB | $76.20 | -0.50% | -3.39% | -15.21% | $1.59M | $2M 125.56% משווי השוק | 20,878 CRWVB | — |
| 1754 |  MatrixETFMDF | $0.0003110 | 0.00% | -0.11% | -1.16% | $12.95K | $12.23 0.09% משווי השוק | 41.6M MDF | — |
