הופכים את הדף.
פותחים את הפרק הבא…
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 1485 |  AIVille Governance TokenAIV | $0.001075 | +0.01% | -9.87% | +4.14% | $2.99M | $1.59K 0.05% משווי השוק | 2.78B AIV | — |
| 1486 |  Western Digital (bStocks Tokenized Stock)WDCB | $380.61 | -0.24% | +1.83% | -7.49% | $2.98M | $2.99M 100.48% משווי השוק | 7,818 WDCB | — |
| 1487 |  Purple BitcoinPBTC | $0.1539 | -0.32% | +9.49% | -12.99% | $2.97M | $21.62K 0.73% משווי השוק | 19.31M PBTC | — |
| 1487 |  UNION Protocol GovernanceUNN | $0.0002140 | -0.04% | -4.16% | -15.57% | $131.76K | $825.55 0.63% משווי השוק | 615.06M UNN | — |
| 1488 |  AXIAXI | $0.003615 | 0.00% | +0.11% | -6.55% | $127.04K | $64.12 0.05% משווי השוק | 35.14M AXI | — |
| 1488 |  Impossible Finance LaunchpadIDIA | $0.004363 | 0.00% | -0.43% | -2.58% | $2.97M | $0.00 | 680M IDIA | — |
| 1489 |  RARIRARI | $0.1521 | +0.06% | -8.90% | +4.80% | $2.96M | $157.01K 5.30% משווי השוק | 19.49M RARI | — |
| 1490 |  Ethernity ChainERN | $0.005531 | +0.12% | -20.79% | -41.06% | $130.46K | $772.41 0.59% משווי השוק | 23.58M ERN | — |
| 1490 |  IREN Limited (bStocks Tokenized Stock)IRENB | $35.15 | -0.23% | +3.74% | -14.95% | $2.96M | $2.78M 93.73% משווי השוק | 84,338 IRENB | — |
| 1491 |  PibblePIB | $0.00009925 | -0.71% | -4.34% | -18.77% | $2.94M | $12.01K 0.41% משווי השוק | 29.65B PIB | — |
| 1492 |  Solana Name ServiceSNS | $0.0006538 | -0.29% | +6.52% | -15.89% | $2.94M | $289.07 0.01% משווי השוק | 4.5B SNS | — |
| 1493 |  Cisco Systems (Ondo Tokenized Stock)CSCOON | $116.89 | +0.03% | -0.49% | -2.49% | $2.94M | $2.1M 71.48% משווי השוק | 25,131 CSCOON | — |
| 1494 |  Apple (Coinbase Tokenized Stock)AAPLC | $340.25 | -0.00% | -0.38% | +1.92% | $2.93M | $8.02M 273.53% משווי השוק | 8,613 AAPLC | — |
| 1495 |  Amazon (Coinbase Tokenized Stock)AMZNC | $257.92 | -0.18% | +0.14% | +0.32% | $2.93M | $5.77M 197.32% משווי השוק | 11,342 AMZNC | — |
| 1496 |  VeloceVEXT | $0.002880 | 0.00% | 0.00% | 0.00% | $126.16K | $16.22 0.01% משווי השוק | 43.81M VEXT | — |
| 1496 |  frongFRONGמם | $0.002908 | +1.11% | +17.83% | -22.21% | $2.91M | $1.02M 35.24% משווי השוק | 1B FRONG | — |
| 1497 |  Numbers ProtocolNUM | $0.003230 | +0.02% | +1.21% | +27.77% | $2.92M | $83.23K 2.85% משווי השוק | 904.01M NUM | — |
| 1498 |  Minutes Network TokenMNTX | $0.0376 | +0.34% | +0.63% | -7.51% | $2.92M | $49.89K 1.71% משווי השוק | 77.67M MNTX | — |
| 1499 |  Chevron (Ondo Tokenized Stock)CVXON | $222.51 | -0.67% | +0.21% | +4.32% | $2.9M | $1.44M 49.65% משווי השוק | 13,047 CVXON | — |
| 1500 |  AragonANT | $0.0669 | +0.00% | -0.10% | +4.22% | $2.89M | $0.00 | 43.19M ANT | — |
| 1501 |  Rain CoinRAINמם | $2.88 | +0.56% | -0.53% | -37.04% | $2.88M | $8.42K 0.29% משווי השוק | 1M RAIN | — |
| 1502 | UpDogUPDOG | $0.000000000327 | +0.21% | +2.02% | -5.27% | $121.7K | $12.22 0.01% משווי השוק | 371.82T UPDOG | — |
| 1502 |  SK Hynix (Backpack Securities)SKHY | $156.49 | -0.51% | +1.09% | -15.20% | $2.88M | $1.88M 65.22% משווי השוק | 18,426 SKHY | — |
| 1503 |  MATHMATH | $0.0251 | +0.44% | +2.15% | -4.30% | $2.87M | $70.74K 2.46% משווי השוק | 114.36M MATH | — |
| 1504 |  Clover FinanceCLV | $0.002340 | -0.42% | +1.40% | +0.13% | $2.86M | $53.11K 1.85% משווי השוק | 1.22B CLV | — |
| 1505 |  DioneDIONEL1 | $0.00001000 | +0.97% | -1.05% | -0.58% | $120.14K | $10.30 0.01% משווי השוק | 11.6B DIONE | — |
| 1505 |  MAJORMAJOR | $0.0344 | -0.42% | +3.18% | -1.81% | $2.87M | $744.52K 25.98% משווי השוק | 83.35M MAJOR | — |
| 1506 | $0.001051 | 0.00% | 0.00% | 0.00% | $131.37K | $105.10 0.08% משווי השוק | 125M STBU | — | |
| 1506 |  LEOXLEOX | $0.004587 | +0.23% | +2.94% | -10.53% | $120.12K | $13.78 0.01% משווי השוק | 26.19M LEOX | — |
| 1506 |  PornRocketPORNROCKET | $0.000000007447 | 0.00% | +1.33% | -2.76% | $2.85M | $0.00 | 382.29T PORNROCKET | — |
| 1507 |  Arrow FinanceARROW | $0.3163 | -0.25% | +6.54% | -10.49% | $2.85M | $1.12M 39.34% משווי השוק | 9M ARROW | — |
| 1508 |  Ondo High Growth Powered by BlackRockBLKGRWON | $5.08 | +0.73% | -0.72% | -3.15% | $2.84M | $13.41K 0.47% משווי השוק | 558,102 BLKGRWON | — |
| 1509 |  HighstreetHIGH | $0.0290 | -0.01% | -3.41% | -14.85% | $2.83M | $8.4M 296.77% משווי השוק | 97.61M HIGH | — |
| 1510 |  Procter & Gamble (Ondo Tokenized Stock)PGON | $156.92 | +0.07% | -0.15% | +2.91% | $2.82M | $192.47K 6.81% משווי השוק | 18,002 PGON | — |
| 1511 |  ValidityVAL | $0.5525 | +1.09% | +0.52% | -9.06% | $2.82M | $17.12K 0.61% משווי השוק | 5.1M VAL | — |
| 1512 |  Bio PassportBIOT | $0.0003200 | -2.89% | +0.00% | -5.18% | $2.82M | $13.7K 0.49% משווי השוק | 8.8B BIOT | — |
| 1513 |  Qualcomm (Ondo Tokenized Stock)QCOMON | $180.21 | -0.33% | +2.88% | -2.19% | $2.81M | $2.2M 78.33% משווי השוק | 15,590 QCOMON | — |
| 1514 |  Foxsy AIFOXSYמם | $0.002465 | -1.99% | +7.97% | -12.47% | $2.8M | $981.7K 35.00% משווי השוק | 1.14B FOXSY | — |
| 1515 |  ABBC CoinABBC | $0.003098 | +0.00% | -10.25% | -20.41% | $2.8M | $21.89K 0.78% משווי השוק | 905.3M ABBC | — |
| 1516 |  LeisureMetaLM | $0.0007831 | +0.96% | -2.71% | -9.56% | $2.79M | $72.01K 2.58% משווי השוק | 3.57B LM | — |
| 1517 |  PainPAINמם | $0.5580 | 0.00% | -0.97% | -11.29% | $2.79M | $0.00 | 5M PAIN | — |
| 1518 |  CrossWalletCWT | $0.0008990 | +0.21% | +2.01% | -5.31% | $112.31K | $20.86 0.02% משווי השוק | 125M CWT | — |
| 1518 |  BitForex TokenBF | $0.0006496 | 0.00% | 0.00% | 0.00% | $2.79M | $0.00 | 4.29B BF | — |
| 1519 |  MetaheroHERO | $0.0005467 | -0.04% | +1.28% | -4.79% | $2.79M | $471.29 0.02% משווי השוק | 5.1B HERO | — |
| 1520 |  Ski Mask DogSKIמם | $0.002806 | +0.00% | +3.55% | -11.53% | $2.78M | $0.00 | 989.4M SKI | — |
| 1521 |  Acquire.FiACQ | $0.0003950 | 0.00% | -0.45% | -0.38% | $114.86K | $35.55 0.03% משווי השוק | 290.61M ACQ | — |
| 1521 |  Qualcomm (bStocks Tokenized Stock)QCOMB | $176.74 | -0.26% | +3.03% | -2.07% | $2.77M | $2M 72.03% משווי השוק | 15,697 QCOMB | — |
| 1522 |  IBStokenIBS | $0.0006887 | -0.05% | -0.65% | +0.50% | $2.77M | $142.32K 5.13% משווי השוק | 4.03B IBS | — |
| 1523 |  Nvidia rStockRNVDA | $229.03 | -0.23% | +2.22% | -4.74% | $2.76M | $9.35M 338.55% משווי השוק | 12,064 RNVDA | — |
| 1524 |  JPMorgan Chase (Ondo Tokenized Stock)JPMON | $338.24 | -0.06% | -0.72% | +0.32% | $2.76M | $1.78M 64.40% משווי השוק | 8,172 JPMON | — |
| 1525 |  Fodl FinanceFODL | $0.0002880 | -0.19% | -0.06% | +0.08% | $108.87K | $54.16 0.05% משווי השוק | 378.65M FODL | — |
| 1525 |  Coinbase Tokenized Stock (Robinhood)COIN | $181.19 | -0.77% | +1.54% | -2.62% | $2.76M | $515.72K 18.67% משווי השוק | 15,243 COIN | — |
| 1526 |  MoboxMBOX | $0.004959 | +0.02% | -0.02% | +10.05% | $2.73M | $49.46K 1.81% משווי השוק | 550.32M MBOX | — |
| 1527 |  BlackFort Exchange NetworkBXN | $0.0006051 | -0.22% | -0.52% | -9.65% | $2.72M | $203.12K 7.48% משווי השוק | 4.49B BXN | — |
| 1528 | $0.003053 | +0.23% | +3.13% | -7.63% | $106.65K | $35.07 0.03% משווי השוק | 34.93M ITP | — | |
| 1528 |  Bridged USD Coin (Wormhole Ethereum)USDCET | $0.9980 | -0.19% | -0.06% | -0.23% | $2.71M | $124.06K 4.58% משווי השוק | 2.71M USDCET | — |
| 1529 |  RealvirmRVM | $1.18 | 0.00% | 0.00% | 0.00% | $106.43K | $882.57 0.83% משווי השוק | 90,000 RVM | — |
| 1529 |  客服小何 (Customer Service Xiao He)客服小何מם | $0.002702 | +0.33% | -2.36% | -16.18% | $2.7M | $474.72K 17.57% משווי השוק | 1B 客服小何 | — |
| 1530 |  Yoshi.exchangeYOSHI | $0.001035 | -0.34% | +3.04% | +9.34% | $156.81K | $10.01 0.01% משווי השוק | 151.54M YOSHI | — |
| 1530 |  IREN (Ondo Tokenized Stock)IRENON | $35.21 | -0.61% | +3.40% | -14.95% | $2.7M | $2.64M 97.63% משווי השוק | 76,679 IRENON | — |
| 1531 |  RenREN | $0.002715 | +0.22% | -0.85% | -7.55% | $2.7M | $8.89K 0.33% משווי השוק | 992.88M REN | — |
| 1532 |  CorgiCoinCORGI | $0.00001000 | +0.21% | +1.65% | -6.00% | $103.62K | $25.63 0.02% משווי השוק | 10B CORGI | — |
| 1532 |  DingocoinDINGOמם | $0.00002309 | -0.05% | -0.28% | +14.59% | $2.66M | $41.46K 1.56% משווי השוק | 115.12B DINGO | — |
| 1533 |  DogeBonkDOBOמם | $0.000000004569 | 0.00% | +0.30% | -4.83% | $2.66M | $0.00 | 582.96T DOBO | — |
| 1534 |  DeLoreanDMC | $0.0003462 | -0.32% | +12.03% | -6.61% | $2.66M | $1.75M 65.92% משווי השוק | 7.67B DMC | — |
| 1535 |  VOOIVOOI | $0.007711 | -0.02% | -0.71% | -0.67% | $2.66M | $316.4K 11.90% משווי השוק | 344.85M VOOI | — |
| 1536 |  enqAIENQAI | $0.0001040 | +0.27% | -4.47% | -19.28% | $102.9K | $876.14 0.85% משווי השוק | 987.64M ENQAI | — |
| 1536 |  MORI COINMORIמם | $0.003323 | -0.02% | +2.42% | -9.04% | $2.66M | $605.88K 22.79% משווי השוק | 800.01M MORI | — |
| 1537 |  SpaceNSN | $0.0664 | -0.17% | +1.04% | -2.81% | $2.66M | $0.00 | 40.01M SN | — |
| 1538 |  Footballcoin (XFC)XFC | $0.006717 | +0.00% | +0.34% | -0.33% | $2.66M | $40.84K 1.54% משווי השוק | 395.27M XFC | — |
| 1539 |  Deri ProtocolDERI | $0.0007730 | 0.00% | 0.00% | -1.42% | $101.37K | $175.08 0.17% משווי השוק | 131.19M DERI | — |
| 1539 |  GrinGRIN | $0.0109 | +0.00% | +7.19% | -19.10% | $2.65M | $1.88K 0.07% משווי השוק | 243.68M GRIN | — |
| 1540 |  GyozaGYOZA | $0.0001020 | +0.27% | +3.17% | -7.60% | $100.72K | $969.68 0.96% משווי השוק | 986.76M GYOZA | — |
| 1540 |  Alibaba (Ondo Tokenized Stock)BABAON | $111.20 | -0.48% | +2.04% | +1.62% | $2.64M | $3.17M 120.18% משווי השוק | 23,726 BABAON | — |
| 1541 |  FEED EVERY GORILLAFEGמם | $0.00003029 | +0.38% | -0.20% | -10.86% | $2.63M | $222.96K 8.48% משווי השוק | 86.84B FEG | — |
| 1542 |  Lumentum Holdings Inc. xStockLITEX | $996.01 | -0.02% | +2.89% | -11.80% | $2.62M | $1.18M 45.19% משווי השוק | 2,633 LITEX | — |
| 1543 |  KoriKORIמם | $0.002614 | -0.64% | -2.79% | -18.15% | $2.61M | $31.74K 1.21% משווי השוק | 1B KORI | — |
| 1544 |  Hypersign IdentityHID | $0.002895 | +0.23% | +2.95% | -7.85% | $98.43K | $72.75 0.07% משווי השוק | 34M HID | — |
| 1544 |  Humans.aiHEART | $0.0003342 | +0.01% | +2.19% | -12.79% | $2.61M | $14.15K 0.54% משווי השוק | 7.8B HEART | — |
| 1545 |  TRONPADTRONPAD | $0.0001340 | +0.07% | -0.08% | +1.00% | $102.66K | $12.76 0.01% משווי השוק | 765.21M TRONPAD | — |
| 1545 |  EverscaleEVER | $0.001312 | -1.74% | -5.61% | +1.51% | $2.6M | $2.75K 0.11% משווי השוק | 1.99B EVER | — |
| 1546 |  Bloom Energy (bStocks Tokenized Stock)BEB | $265.43 | -0.50% | +4.56% | -9.85% | $2.6M | $1.23M 47.27% משווי השוק | 9,812 BEB | — |
| 1547 |  Inter Milan Fan TokenINTER | $0.2010 | +0.04% | -2.11% | -0.95% | $2.6M | $149.25K 5.75% משווי השוק | 12.92M INTER | — |
| 1548 |  Loom Network (NEW)LOOM | $0.002084 | -0.01% | +0.99% | +1253.20% | $2.59M | $0.00 | 1.24B LOOM | — |
| 1548 | $0.001281 | -0.13% | +1.61% | +0.80% | $107.89K | $195.89 0.18% משווי השוק | 84.22M NAOS | — | |
| 1549 |  zkVerifyVFY | $0.006416 | -0.02% | +2.16% | -8.06% | $2.59M | $41.47K 1.60% משווי השוק | 403.02M VFY | — |
| 1550 |  ScorSCOR | $0.007212 | +0.31% | +3.38% | -13.50% | $2.56M | $26.66K 1.04% משווי השוק | 355.13M SCOR | — |
| 1551 |  FazeFAZE | $0.002560 | -0.41% | +39.62% | +30.27% | $2.56M | $215.27K 8.41% משווי השוק | 1B FAZE | — |
| 1552 |  PlutonPLU | $0.1491 | -1.64% | +0.84% | -0.41% | $2.54M | $133.13K 5.25% משווי השוק | 17M PLU | — |
| 1553 |  DaGama WorldDGMA | $0.0135 | -0.03% | +3.66% | -10.01% | $2.54M | $125.22K 4.93% משווי השוק | 188.01M DGMA | — |
| 1554 |  MitosisMITO | $0.0140 | -1.01% | +0.05% | -13.73% | $2.54M | $2.61M 102.71% משווי השוק | 181.27M MITO | — |
| 1555 |  KarratKARRAT | $0.002887 | +1.64% | +1.12% | -8.92% | $2.53M | $34.68K 1.37% משווי השוק | 876.21M KARRAT | — |
| 1556 |  Not PixelPXמם | $0.0129 | +0.54% | +0.87% | -3.50% | $2.52M | $7.62K 0.30% משווי השוק | 195.43M PX | — |
| 1557 |  IBM (Ondo Tokenized Stock)IBMON | $236.10 | +0.06% | +1.89% | +4.22% | $2.52M | $1.84M 72.95% משווי השוק | 10,657 IBMON | — |
| 1558 |  KardiaChainKAI | $0.0005264 | 0.00% | +0.71% | +124.98% | $2.51M | $0.00 | 4.78B KAI | — |
| 1559 |  MANEKIMANEKIמם | $0.0002834 | +0.01% | +2.10% | -11.91% | $2.51M | $52.54K 2.09% משווי השוק | 8.86B MANEKI | — |
| 1560 |  FoxGirlFOXGIRL | $0.000000001050 | -0.28% | -1.06% | +0.73% | $104.6K | $12.24 0.01% משווי השוק | 100T FOXGIRL | — |
| 1560 |  Unstable CoinUSDUCמם | $0.002465 | -1.41% | -1.06% | -32.50% | $2.46M | $85.38K 3.46% משווי השוק | 999.92M USDUC | — |
| 1561 |  Forest ProtocolFOREST | $0.0194 | -0.16% | +0.78% | -13.21% | $2.47M | $204.94K 8.29% משווי השוק | 127.6M FOREST | — |
| 1562 |  Coupon AssetsCA | $0.2557 | -0.71% | +0.17% | +0.24% | $2.47M | $963.54K 38.97% משווי השוק | 9.67M CA | — |
