הופכים את הדף.
פותחים את הפרק הבא…
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 1341 |  Safe HavenSHA | $0.00009400 | 0.00% | 0.00% | -1.01% | $281.82K | $153.17 0.05% משווי השוק | 3.01B SHA | — |
| 1341 |  DiamondDMD | $1.12 | -0.03% | +0.19% | -6.36% | $4.19M | $15.87K 0.38% משווי השוק | 3.73M DMD | — |
| 1342 |  OpenAI PreStocksOPENAI | $2,150 | +0.34% | +0.19% | -3.74% | $4.09M | $56.42K 1.38% משווי השוק | 1,902 OPENAI | — |
| 1343 |  Wrapped MinimaWMINIMA | $0.002325 | 0.00% | +6.23% | +19.24% | $290.65K | $51.84 0.02% משווי השוק | 125M WMINIMA | — |
| 1343 |  AlturaALU | $0.004214 | +0.46% | +3.59% | -19.49% | $4.17M | $2.77M 66.41% משווי השוק | 990M ALU | — |
| 1344 |  The JuggernautJUGGERNAUTמם | $0.004118 | +4.65% | +11.09% | -19.39% | $4.12M | $1.24M 30.11% משווי השוק | 1B JUGGERNAUT | — |
| 1344 |  PassagePASG | $0.0002120 | 0.00% | -2.25% | -2.71% | $277.24K | $199.91 0.07% משווי השוק | 1.31B PASG | — |
| 1345 |  Apple Tokenized Stock (Robinhood)AAPL | $341.02 | +0.12% | +0.16% | +2.15% | $4.11M | $3.85M 93.73% משווי השוק | 12,056 AAPL | — |
| 1346 |  Coca-Cola (Ondo Tokenized Stock)KOON | $90.23 | +0.09% | +0.58% | +1.94% | $4.1M | $663.77K 16.17% משווי השוק | 45,491 KOON | — |
| 1347 |  Australian Digital DollarAUDDיציב | $0.6982 | -0.00% | +0.16% | +0.03% | $4.1M | $29.17K 0.71% משווי השוק | 5.87M AUDD | — |
| 1348 |  NashNEX | $0.0923 | 0.00% | +2.26% | +4.00% | $4.09M | $0.00 | 44.34M NEX | — |
| 1349 |  ShapeShift FOXFOX | $0.005293 | +0.60% | -2.46% | -10.06% | $4.09M | $22.88K 0.56% משווי השוק | 772.29M FOX | — |
| 1350 |  Microsoft (bStocks Tokenized Stock)MSFTB | $543.35 | +0.07% | +0.62% | +2.69% | $4.09M | $2.58M 63.09% משווי השוק | 7,522 MSFTB | — |
| 1351 |  MileVerseMVC | $0.001477 | +0.03% | +0.01% | -0.12% | $4.08M | $34.76K 0.85% משווי השוק | 2.76B MVC | — |
| 1352 |  MetFiMETFI | $0.0114 | +0.29% | -1.65% | -7.12% | $4.07M | $5.18K 0.13% משווי השוק | 356.17M METFI | — |
| 1353 |  GstockGSTOCKמם | $0.004110 | -0.90% | -35.23% | -48.32% | $4.06M | $3.88M 95.54% משווי השוק | 987.09M GSTOCK | — |
| 1354 |  GaleonGALEON | $0.004917 | -0.57% | -1.80% | -8.78% | $4.06M | $20.02K 0.49% משווי השוק | 824.78M GALEON | — |
| 1355 | $0.1278 | -0.05% | +0.63% | -7.38% | $263.83K | $35.49K 13.45% משווי השוק | 2.06M SMARTCREDIT | — | |
| 1355 |  RaylsRLS | $0.002206 | +1.07% | +4.63% | +6.89% | $4.02M | $700.24K 17.40% משווי השוק | 1.82B RLS | — |
| 1356 |  McPepe'sPEPES | $0.000003000 | -0.36% | +1.58% | -9.71% | $258.45K | $97.71 0.04% משווי השוק | 100B PEPES | — |
| 1356 |  Aleph CloudALEPH | $0.0163 | +0.42% | -2.43% | -2.00% | $4.02M | $169.18K 4.21% משווי השוק | 247.22M ALEPH | — |
| 1357 |  PAIDPAID | $0.004267 | -2.77% | -13.34% | -22.06% | $4.02M | $4.83M 120.15% משווי השוק | 941.28M PAID | — |
| 1358 |  AC Milan Fan TokenACM | $0.2791 | -0.36% | -0.22% | -1.27% | $4.01M | $1.74M 43.36% משווי השוק | 14.37M ACM | — |
| 1359 |  real.REALמם | $0.004018 | 0.00% | +0.07% | +12.28% | $4M | $0.00 | 995.22M REAL | — |
| 1360 |  Auto Finance [OLD]TOKE | $0.0434 | 0.00% | +4.50% | -13.61% | $3.98M | $0.00 | 91.79M TOKE | — |
| 1361 |  AlltoscanATS | $0.0453 | -0.04% | -1.63% | -12.68% | $3.97M | $184.03K 4.63% משווי השוק | 87.68M ATS | — |
| 1361 |  RaptoreumRTM | $0.00004700 | 0.00% | -7.30% | -27.63% | $271.89K | $27.15 0.01% משווי השוק | 5.79B RTM | — |
| 1362 |  SwellSWELL | $0.0007579 | -0.59% | -2.36% | -5.96% | $3.96M | $269.9K 6.82% משווי השוק | 5.22B SWELL | — |
| 1362 |  TAO INUTAONUמם | $0.0002780 | -0.04% | +0.63% | -9.43% | $257.82K | $139.19 0.05% משווי השוק | 926.67M TAONU | — |
| 1363 |  CheckmateCHECK | $0.0103 | -0.88% | -5.08% | -10.85% | $3.96M | $870.9K 22.01% משווי השוק | 385.83M CHECK | — |
| 1364 |  Six SigmaSIX | $0.004645 | -0.04% | +2.62% | -4.15% | $3.95M | $100.32K 2.54% משווי השוק | 850.97M SIX | — |
| 1365 |  SuilendSEND | $0.0520 | +0.00% | -4.03% | -18.14% | $3.93M | $0.00 | 75.54M SEND | — |
| 1365 |  DOGE-1DOGE1מם | $0.2517 | -0.04% | -13.87% | -22.51% | $251.68K | $2.78K 1.10% משווי השוק | 1M DOGE1 | — |
| 1366 |  Oracle (bStocks Tokenized Stock)ORCLB | $143.20 | +0.14% | +4.53% | -1.04% | $3.92M | $2.63M 67.09% משווי השוק | 27,388 ORCLB | — |
| 1367 |  OneONE | $0.0004556 | +0.23% | +6.34% | +15.05% | $3.91M | $0.00 | 8.58B ONE | — |
| 1368 |  AlignedALIGN | $0.004662 | -0.14% | -4.00% | -19.97% | $3.9M | $609.17K 15.63% משווי השוק | 835.94M ALIGN | — |
| 1369 |  CratosCRTS | $0.00006072 | -0.65% | +1.40% | -3.87% | $3.88M | $94.12K 2.43% משווי השוק | 63.88B CRTS | — |
| 1370 |  Flying TulipFT | $0.1532 | +0.01% | -3.88% | -1.76% | $3.88M | $67.01K 1.73% משווי השוק | 25.33M FT | |
| 1371 |  HathorHTR | $0.007478 | -2.73% | +24.40% | -6.74% | $3.87M | $130.84K 3.38% משווי השוק | 516.95M HTR | — |
| 1372 |  VestChainVEST | $0.0009827 | 0.00% | 0.00% | 0.00% | $3.88M | $0.00 | 3.95B VEST | — |
| 1373 |  XMAQUINADEUS | $0.0192 | +0.10% | -1.78% | -14.06% | $3.87M | $46.69K 1.21% משווי השוק | 201.37M DEUS | — |
| 1374 |  Book of EthereumBOOEמם | $0.0402 | -0.63% | -2.16% | +6.05% | $3.87M | $14.81K 0.38% משווי השוק | 96.19M BOOE | — |
| 1375 |  ManyuMANYUמם | $0.000000003864 | +0.42% | +5.38% | +1.05% | $3.86M | $886.7K 22.95% משווי השוק | 1000T MANYU | — |
| 1376 |  JimJIM | $0.000001000 | -0.04% | +0.62% | -8.36% | $232K | $21.54 0.01% משווי השוק | 228.88B JIM | — |
| 1376 |  Pups (Bitcoin)PUPSמם | $0.003990 | +0.04% | -3.50% | -9.78% | $3.86M | $6.3K 0.16% משווי השוק | 968.45M PUPS | — |
| 1377 |  FAR LabsFAR | $0.0007958 | -0.18% | -3.23% | -5.45% | $3.85M | $49.73K 1.29% משווי השוק | 4.83B FAR | — |
| 1378 |  PlatONLAT | $0.0005368 | -0.34% | -6.63% | -14.73% | $3.84M | $939.78K 24.48% משווי השוק | 7.15B LAT | — |
| 1379 |  Ondo High Income Powered by BlackRockBLKHION | $4.93 | +0.01% | +0.01% | -0.63% | $3.81M | $26.49K 0.70% משווי השוק | 772,213 BLKHION | — |
| 1380 |  Games for a LivingGFAL | $0.0008604 | +0.58% | -2.61% | -24.39% | $3.79M | $2.27K 0.06% משווי השוק | 4.41B GFAL | — |
| 1381 |  apM FashionAPM | $0.004177 | +0.93% | -13.49% | -4.91% | $3.76M | $1.16M 30.91% משווי השוק | 900M APM | — |
| 1382 |  Fei USDFEIיציב | $0.9999 | 0.00% | +0.12% | +0.01% | $3.75M | $0.00 | 3.75M FEI | — |
| 1383 |  HummingbotHBOT | $0.0004080 | -0.02% | +0.46% | +30.78% | $225.51K | $206.86 0.09% משווי השוק | 553.27M HBOT | — |
| 1383 |  United States Oil Fund (Ondo Tokenized)USOON | $152.93 | -0.05% | +1.43% | +5.64% | $3.75M | $830.18K 22.16% משווי השוק | 24,498 USOON | — |
| 1384 |  BitSharesBTS | $0.001247 | +0.63% | -5.01% | -8.41% | $3.73M | $77.96K 2.09% משווי השוק | 3B BTS | — |
| 1385 |  GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)INTWB | $22.98 | +0.70% | +4.46% | -16.82% | $3.74M | $9.19M 245.85% משווי השוק | 162,775 INTWB | — |
| 1386 |  SPDR Gold Shares (Ondo Tokenized)GLDON | $381.43 | +0.05% | -0.26% | -0.13% | $3.73M | $1.67M 44.88% משווי השוק | 9,785 GLDON | — |
| 1387 |  APY.visionVISION | $0.1592 | -0.04% | +0.54% | -6.98% | $217.76K | $187.76 0.09% משווי השוק | 1.37M VISION | — |
| 1387 |  ObserverOBSR | $0.0005732 | -0.16% | -4.68% | -11.29% | $3.73M | $152.03K 4.08% משווי השוק | 6.51B OBSR | — |
| 1388 |  Commune AICOMAI | $0.002697 | 0.00% | +20.30% | -30.76% | $221.12K | $33.80 0.02% משווי השוק | 81.98M COMAI | — |
| 1388 |  OctaSpaceOCTA | $0.0932 | -0.17% | -5.51% | -19.03% | $3.73M | $8.35K 0.22% משווי השוק | 39.98M OCTA | — |
| 1389 |  Star AtlasATLAS | $0.0001445 | -1.70% | -3.07% | -7.43% | $3.72M | $41.54K 1.12% משווי השוק | 25.74B ATLAS | — |
| 1389 |  DatamineDAM | $0.0725 | -0.05% | +0.63% | -7.78% | $216.83K | $879.25 0.41% משווי השוק | 2.99M DAM | — |
| 1390 |  Lockheed (Ondo Tokenized Stock)LMTON | $504.91 | -0.50% | -2.02% | -3.46% | $3.72M | $63.24K 1.70% משווי השוק | 7,370 LMTON | — |
| 1391 |  Arsenal Fan TokenAFC | $0.1487 | -0.20% | -0.86% | -4.35% | $3.72M | $262.61K 7.07% משווי השוק | 24.98M AFC | — |
| 1392 |  BNB Tiger InuBNBTIGERמם | $0.000000000000 | +0.24% | -15.33% | -20.72% | $3.7M | $51.51K 1.39% משווי השוק | 4,245,746,285,680.7T BNBTIGER | — |
| 1393 |  PikaPIKA | $0.000000002060 | +1.07% | +0.87% | -5.08% | $197.77K | $242.05 0.12% משווי השוק | 95.87T PIKA | — |
| 1393 |  Ondo Magnificent 7 and Crypto PortfolioMAG7XON | $5.70 | +0.10% | +0.47% | -0.25% | $3.7M | $140.08K 3.78% משווי השוק | 648,796 MAG7XON | — |
| 1394 |  PropbasePROPS | $0.007065 | +0.54% | -0.11% | -3.55% | $3.7M | $886.93K 24.00% משווי השוק | 523.05M PROPS | — |
| 1395 |  Quantoz EURQEURQיציב | $1.10 | +0.05% | +0.65% | -0.18% | $3.69M | $875.86K 23.73% משווי השוק | 3.35M EURQ | — |
| 1396 |  DeepFakeAIFAKEAI | $0.0002220 | -0.04% | +0.56% | -8.41% | $212.66K | $17.31 0.01% משווי השוק | 958.82M FAKEAI | — |
| 1396 |  World of DypiansWOD | $0.005956 | +3.26% | +11.49% | +0.70% | $3.68M | $1.34M 36.36% משווי השוק | 617.37M WOD | — |
| 1397 |  Meta (Coinbase Tokenized Stock)METAC | $763.16 | +0.10% | +2.44% | +3.14% | $3.67M | $17.33M 472.66% משווי השוק | 4,805 METAC | — |
| 1398 |  ELYFIELFI | $0.004094 | -0.01% | +0.37% | -2.48% | $208.42K | $380.23 0.18% משווי השוק | 50.91M ELFI | — |
| 1398 |  SUKUSUKU | $0.005274 | +0.00% | -2.47% | -3.03% | $3.65M | $13.31K 0.36% משווי השוק | 692.05M SUKU | — |
| 1399 |  AXT (bStocks Tokenized Stock)AXTIB | $65.90 | -0.17% | +6.04% | -21.47% | $3.65M | $4.57M 125.33% משווי השוק | 55,358 AXTIB | — |
| 1400 |  BosonBOSON | $0.0214 | -0.57% | -7.05% | +3.25% | $3.64M | $44.69K 1.23% משווי השוק | 170.46M BOSON | — |
| 1401 |  PweasePWEASEמם | $0.003622 | -0.09% | -2.92% | -20.23% | $3.62M | $82.4K 2.28% משווי השוק | 999.92M PWEASE | — |
| 1402 |  SentinelP2P | $0.0001033 | -1.71% | +13.68% | +30.54% | $3.63M | $40.32K 1.11% משווי השוק | 35.13B P2P | — |
| 1403 |  OpenOceanOOE | $0.0004000 | 0.00% | 0.00% | 0.00% | $201.77K | $4.18K 2.07% משווי השוק | 504.43M OOE | — |
| 1403 |  Pfizer (Ondo Tokenized Stock)PFEON | $30.13 | +0.14% | +0.11% | +3.41% | $3.61M | $1.69K 0.05% משווי השוק | 119,963 PFEON | — |
| 1404 |  Star Atlas DAOPOLIS | $0.0122 | +0.01% | -0.64% | -5.62% | $3.61M | $33.76K 0.94% משווי השוק | 295.54M POLIS | — |
| 1405 |  txTX | $0.001450 | +0.97% | +4.23% | -9.97% | $3.6M | $98.92K 2.75% משווי השוק | 2.48B TX | — |
| 1406 |  ParticlPART | $0.2298 | +2.35% | +27.79% | -5.98% | $3.59M | $178.84 0.00% משווי השוק | 15.63M PART | — |
| 1407 |  TectumTET | $0.3586 | -1.00% | +5.55% | +28.03% | $3.59M | $141.48K 3.95% משווי השוק | 10M TET | — |
| 1408 | $2.13 | -0.01% | +1.56% | -10.49% | $195.47K | $303.56 0.16% משווי השוק | 91,968 CLEV | — | |
| 1408 |  Rocket Lab (bStocks Tokenized Stock)RKLBB | $64.39 | +0.17% | -1.82% | -14.56% | $3.56M | $1.55M 43.59% משווי השוק | 55,358 RKLBB | — |
| 1409 |  IMPTIMPT | $0.002409 | -0.06% | -0.64% | -13.64% | $3.56M | $78.6K 2.21% משווי השוק | 1.48B IMPT | — |
| 1409 |  Sabai ProtocolSABAI | $0.0003710 | 0.00% | 0.00% | 0.00% | $195.28K | $680.54 0.35% משווי השוק | 526.38M SABAI | — |
| 1410 |  Creo EngineCREO | $0.005154 | +0.09% | -4.21% | -12.32% | $3.55M | $119.91K 3.38% משווי השוק | 688.89M CREO | — |
| 1411 |  Hunny FinanceHUNNY | $0.002548 | +0.44% | +1.47% | -5.45% | $192.82K | $141.56 0.07% משווי השוק | 75.66M HUNNY | — |
| 1411 |  Bitmine xStockBMNRX | $23.62 | -0.06% | -0.09% | -10.54% | $3.55M | $270.28K 7.61% משווי השוק | 150,309 BMNRX | — |
| 1412 |  Ready CardsREADY | $0.003540 | -0.55% | -10.93% | -34.33% | $3.54M | $86.13K 2.43% משווי השוק | 1B READY | — |
| 1413 |  ScamcoinSCAMמם | $0.003531 | -0.05% | -0.53% | -14.00% | $3.53M | $34.56K 0.98% משווי השוק | 999.96M SCAM | — |
| 1414 |  sUSDSUSDיציב | $0.0810 | +2.52% | -3.50% | +25.12% | $3.53M | $1.16K 0.03% משווי השוק | 43.6M SUSD | — |
| 1415 |  WaifuAIWFAI | $0.000000001820 | -0.50% | +0.43% | +0.61% | $204.48K | $22.72 0.01% משווי השוק | 112.38T WFAI | — |
| 1415 |  B20B20 | $0.0381 | -0.04% | +0.63% | -10.90% | $189.54K | $45.80 0.02% משווי השוק | 4.97M B20 | — |
| 1415 |  Axe Compute Tokenized bStocksAGPUB | $9.75 | +0.25% | -10.62% | -19.70% | $3.52M | $1.93M 54.95% משווי השוק | 361,022 AGPUB | — |
| 1416 |  Avocado DAOAVG | $0.001834 | -0.04% | +0.63% | -7.85% | $189.39K | $10.35 0.01% משווי השוק | 103.28M AVG | — |
| 1416 |  World3WAI | $0.0102 | +0.05% | -0.37% | +0.93% | $3.52M | $97.12K 2.76% משווי השוק | 346.46M WAI | — |
| 1417 |  GrokGROKמם | $0.0005556 | +0.00% | +1.11% | -3.00% | $3.51M | $132.24K 3.77% משווי השוק | 6.32B GROK | — |
