הופכים את הדף.
פותחים את הפרק הבא…
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 1257 |  Eli Lilly (Ondo Tokenized Stock)LLYON | $1,173 | +0.07% | -1.04% | +0.70% | $5.07M | $2.49M 49.08% משווי השוק | 4,318 LLYON | — |
| 1258 |  ShikokuSHIKמם | $0.000000000404 | +0.23% | +2.58% | -7.52% | $381.81K | $15.28 0.00% משווי השוק | 945.92T SHIK | — |
| 1258 |  Harvest FinanceFARM | $7.52 | -1.22% | -2.46% | -11.10% | $5.05M | $85.84K 1.70% משווי השוק | 672,183 FARM | — |
| 1259 | TENDIES (TendiesRH)TENDIESמם | $0.005037 | -1.86% | +6.52% | -24.75% | $5.04M | $1.37M 27.15% משווי השוק | 1B TENDIES | — |
| 1260 |  RainbowRNBW | $0.0240 | +0.07% | +1.75% | -1.09% | $5.04M | $220.54K 4.37% משווי השוק | 210M RNBW | — |
| 1261 |  Partisia BlockchainMPC | $0.009450 | +0.37% | +6.27% | -7.74% | $5.03M | $37K 0.74% משווי השוק | 532.43M MPC | — |
| 1262 |  SafeMoon InuSMIמם | $0.0000003820 | -0.30% | +2.06% | -5.77% | $382.27K | $34.36 0.01% משווי השוק | 1T SMI | — |
| 1262 |  Direxion Semiconductor Bull 3X xStockSOXLX | $127.98 | -1.02% | +1.50% | -22.19% | $5.01M | $6.81M 135.73% משווי השוק | 39,176 SOXLX | — |
| 1263 |  XiXI | $0.0008960 | +0.23% | +1.31% | -2.95% | $377.32K | $103.78 0.03% משווי השוק | 421M XI | — |
| 1263 |  PaLM AIPALM | $0.0648 | +0.23% | +1.79% | -10.81% | $5M | $1.73K 0.03% משווי השוק | 77.13M PALM | — |
| 1264 |  Hey AnonANON | $0.3249 | -0.24% | -2.21% | -15.69% | $4.99M | $137.97K 2.76% משווי השוק | 15.37M ANON | — |
| 1265 |  ElizaOSELIZAOSמם | $0.0004540 | +0.40% | +3.09% | -22.40% | $4.99M | $6.39M 127.99% משווי השוק | 11B ELIZAOS | — |
| 1266 |  VNX Swiss FrancVCHFיציב | $1.22 | -0.00% | -0.16% | -0.87% | $4.95M | $77.04K 1.56% משווי השוק | 4.07M VCHF | — |
| 1267 |  X2Y2X2Y2 | $0.0009920 | +0.23% | +2.70% | -8.03% | $374.75K | $1.23K 0.33% משווי השוק | 377.61M X2Y2 | — |
| 1267 |  PepeForkPORKמם | $0.00000001215 | -0.05% | +0.64% | -12.88% | $4.95M | $0.00 | 407.63T PORK | — |
| 1268 |  HyperionRION | $0.1181 | +1.64% | +8.96% | -10.30% | $4.93M | $470.5K 9.55% משווי השוק | 41.75M RION | — |
| 1269 |  FwogFWOGמם | $0.005041 | -1.07% | +0.77% | -14.78% | $4.92M | $1.08M 22.04% משווי השוק | 975.64M FWOG | — |
| 1270 |  Shadow TokenSHDW | $0.0290 | +0.41% | -0.72% | -13.51% | $4.9M | $53.23K 1.09% משווי השוק | 169.05M SHDW | — |
| 1271 |  ZclassicZCL | $0.5278 | +0.58% | -11.92% | -43.17% | $4.9M | $0.00 | 9.29M ZCL | — |
| 1272 |  DOWGEDJI6930מם | $0.004892 | -1.45% | +1.26% | -18.42% | $4.89M | $137.09K 2.80% משווי השוק | 999.98M DJI6930 | — |
| 1273 |  Polyhedra NetworkZKJ | $0.005804 | -0.51% | +3.85% | -5.31% | $4.88M | $1.3M 26.63% משווי השוק | 840.88M ZKJ | — |
| 1274 |  AspectaASP | $0.0114 | -0.30% | -2.01% | +8.33% | $4.88M | $1M 20.54% משווי השוק | 426.48M ASP | — |
| 1275 |  Alphabet (Coinbase Tokenized Stock)GOOGLC | $354.68 | -0.02% | +0.21% | +1.94% | $4.88M | $11.02M 225.87% משווי השוק | 13,756 GOOGLC | — |
| 1276 |  Bitrue CoinBTR | $0.0138 | -0.00% | -1.52% | +3.01% | $4.88M | $555.03K 11.38% משווי השוק | 353.41M BTR | — |
| 1277 |  doginmeDOGINMEמם | $0.00007176 | -0.90% | +4.18% | -6.96% | $4.85M | $469.63K 9.68% משווי השוק | 67.62B DOGINME | — |
| 1278 |  Ari10ARI10 | $0.0005390 | -0.28% | +0.47% | +3.04% | $396.79K | $14.56 0.00% משווי השוק | 736.7M ARI10 | — |
| 1278 |  Gold DAOGOLDAO | $0.006149 | +0.58% | +0.94% | -2.15% | $4.87M | $299.51 0.01% משווי השוק | 792.56M GOLDAO | — |
| 1279 |  Manchester City Fan TokenCITY | $0.3447 | -0.12% | +0.76% | -2.43% | $4.84M | $2.56M 52.92% משווי השוק | 14.05M CITY | — |
| 1280 |  IkaIKA | $0.001613 | -1.06% | -2.72% | -15.68% | $4.84M | $449.66K 9.29% משווי השוק | 3B IKA | — |
| 1281 |  Resistance DogREDOמם | $0.0481 | +1.28% | +4.38% | -5.57% | $4.81M | $101.72K 2.11% משווי השוק | 100M REDO | — |
| 1282 | Red KitePKF | $0.002422 | +0.11% | +0.92% | -5.45% | $344.95K | $72.69 0.02% משווי השוק | 142.41M PKF | — |
| 1282 |  HydranetHDN | $0.0256 | -0.18% | -8.81% | -5.74% | $4.81M | $44.96K 0.94% משווי השוק | 188.01M HDN | — |
| 1283 |  StablR USDUSDRיציב | $0.2242 | -0.00% | +0.04% | -0.07% | $4.79M | $86.10 0.00% משווי השוק | 21.35M USDR | — |
| 1284 |  Broadcom (Ondo Tokenized Stock)AVGOON | $359.85 | -0.12% | +0.99% | -5.13% | $4.78M | $4.25M 88.94% משווי השוק | 13,292 AVGOON | — |
| 1285 |  Bitget Staked SOLBGSOL | $126.44 | +0.56% | +4.38% | -10.59% | $342.91K | $22.99K 6.70% משווי השוק | 2,713 BGSOL | — |
| 1285 |  Milady Meme CoinLADYSמם | $0.000000006503 | -0.63% | -1.74% | -6.92% | $4.78M | $113.31K 2.37% משווי השוק | 734.37T LADYS | — |
| 1286 |  WXT TokenWXT | $0.0004756 | -0.41% | -2.27% | -18.61% | $4.76M | $306.5K 6.44% משווי השוק | 10B WXT | — |
| 1287 |  REPPOREPPO | $0.0116 | +1.23% | +11.77% | -7.45% | $4.76M | $74.43K 1.56% משווי השוק | 411.73M REPPO | — |
| 1288 |  PHNIXPHNIXמם | $0.000008834 | +0.43% | +0.04% | -13.97% | $4.68M | $59.62K 1.27% משווי השוק | 530B PHNIX | — |
| 1288 |  UnistakeUNISTAKE | $0.002132 | +0.23% | +3.03% | -7.89% | $339.55K | $12.51 0.00% משווי השוק | 159.28M UNISTAKE | — |
| 1289 |  DentDENT | $0.00004691 | +0.48% | -4.50% | -27.09% | $4.69M | $96.91K 2.07% משווי השוק | 100B DENT | — |
| 1290 |  TerraceTRC | $0.009523 | +0.09% | +2.09% | +15.44% | $322.6K | $10.66 0.00% משווי השוק | 33.88M TRC | — |
| 1290 |  BFG TokenBFG | $0.004173 | +0.00% | +6.38% | -0.52% | $4.69M | $0.00 | 1.12B BFG | — |
| 1291 |  MonaCoinMONAמם | $0.0711 | +0.10% | +0.33% | +10.69% | $4.68M | $2.54K 0.05% משווי השוק | 65.73M MONA | — |
| 1292 |  NEMXEM | $0.0005195 | -0.02% | +0.01% | -13.38% | $4.68M | $240.06K 5.13% משווי השוק | 9B XEM | — |
| 1293 |  Strategy Inc. Tokenized Stock (Robinhood)MSTR | $152.64 | -0.14% | +2.08% | -7.21% | $4.67M | $2.96M 63.35% משווי השוק | 30,571 MSTR | — |
| 1294 |  Oracle xStockORCLX | $143.17 | +0.02% | +4.61% | -1.23% | $4.63M | $404.89K 8.75% משווי השוק | 32,337 ORCLX | — |
| 1294 |  TENDIESTENDIESמם | $0.004700 | +0.76% | -14.55% | -37.71% | $4.7M | $1.54M 32.67% משווי השוק | 1B TENDIES | — |
| 1295 |  Prisma Governance TokenPRISMA | $0.006729 | +0.27% | +2.13% | -15.26% | $323.62K | $131.02 0.04% משווי השוק | 48.09M PRISMA | — |
| 1295 |  RALLYRALLY | $0.0005207 | -0.46% | -1.34% | -5.00% | $4.62M | $552.05 0.01% משווי השוק | 8.88B RALLY | — |
| 1296 |  BluzelleBLZ | $0.009506 | +0.62% | +0.12% | -10.09% | $4.61M | $113.53K 2.46% משווי השוק | 484.56M BLZ | — |
| 1297 |  NimiqNIM | $0.0003183 | +0.00% | +3.43% | +7.66% | $4.6M | $310.89K 6.75% משווי השוק | 14.46B NIM | — |
| 1298 |  Measurable DataMDT | $0.006803 | -0.49% | -3.08% | -5.95% | $4.6M | $33.48K 0.73% משווי השוק | 676.16M MDT | — |
| 1299 |  HOPRHOPR | $0.0134 | +2.84% | +9.01% | -5.43% | $4.58M | $44.61K 0.97% משווי השוק | 341.17M HOPR | — |
| 1300 |  Micron Technology Tokenized Stock (Robinhood)MU | $956.45 | -0.28% | -1.97% | -8.38% | $4.57M | $2.31M 50.39% משווי השוק | 4,783 MU | — |
| 1301 |  Equilibria FinanceEQB | $0.1347 | 0.00% | +0.42% | -1.64% | $4.56M | $0.00 | 33.82M EQB | — |
| 1302 |  Oracle (Ondo Tokenized Stock)ORCLON | $144.74 | -0.06% | +4.64% | -1.01% | $4.56M | $2.94M 64.48% משווי השוק | 31,481 ORCLON | — |
| 1303 |  tao.botTAOBOT | $0.0594 | -0.23% | -6.01% | -16.26% | $4.55M | $13.65K 0.30% משווי השוק | 76.67M TAOBOT | — |
| 1304 |  ScrollSCR | $0.0239 | -0.31% | +1.51% | -9.35% | $4.55M | $3.45M 75.97% משווי השוק | 190M SCR | — |
| 1305 |  Yee TokenYEEמם | $0.004534 | -0.40% | +1.18% | +5.33% | $4.53M | $446.12K 9.84% משווי השוק | 1B YEE | — |
| 1306 |  PropchainPROPC | $0.1056 | +0.06% | -0.94% | -4.05% | $4.53M | $57.47K 1.27% משווי השוק | 42.87M PROPC | — |
| 1307 |  SuiNS TokenNS | $0.0137 | +0.07% | +0.20% | -8.92% | $4.52M | $81.76K 1.81% משווי השוק | 330.83M NS | — |
| 1308 |  PolyPadPOLYPAD | $0.0002770 | +0.21% | +2.02% | -5.97% | $305.18K | $67.08 0.02% משווי השוק | 1.1B POLYPAD | — |
| 1308 |  ROAM TokenROAM | $0.0123 | -0.07% | +1.05% | -1.26% | $4.49M | $1.23M 27.48% משווי השוק | 364.87M ROAM | — |
| 1309 |  Asteroid ShibaASTEROIDמם | $0.00001060 | +0.11% | +0.82% | -27.40% | $4.46M | $123.32K 2.77% משווי השוק | 420.69B ASTEROID | — |
| 1310 |  The JuggernautJUGGERNAUTמם | $0.004458 | +2.19% | +20.57% | -10.11% | $4.46M | $1.32M 29.59% משווי השוק | 1B JUGGERNAUT | — |
| 1311 |  EnzymeMLN | $1.36 | -0.46% | -2.13% | -12.08% | $4.45M | $56.16K 1.26% משווי השוק | 3.28M MLN | — |
| 1312 |  AMD xStockAMDX | $609.03 | -0.17% | +3.29% | -6.50% | $4.45M | $1.29M 29.07% משווי השוק | 7,303 AMDX | — |
| 1313 |  Konan of KaspaKONAN | $0.000001000 | 0.00% | 0.00% | 0.00% | $307.09K | $17.66 0.01% משווי השוק | 287B KONAN | — |
| 1313 |  Robinhood Markets (Ondo Tokenized Stock)HOODON | $110.16 | -0.32% | +2.28% | -1.81% | $4.43M | $1.84M 41.53% משווי השוק | 40,218 HOODON | — |
| 1314 |  SuperfortuneGUA | $0.0355 | -1.88% | +6.85% | +0.31% | $4.43M | $1.57M 35.36% משווי השוק | 125M GUA | — |
| 1315 |  UpRockUPT | $0.001690 | 0.00% | -0.59% | -2.31% | $295.83K | $134.45K 45.45% משווי השוק | 175.05M UPT | — |
| 1315 |  MamoMAMO | $0.007296 | +0.06% | +0.10% | -5.85% | $4.42M | $1.25M 28.34% משווי השוק | 606.09M MAMO | — |
| 1316 |  QSTARQ* | $0.00003100 | +0.33% | +3.17% | -7.22% | $295.35K | $22.07 0.01% משווי השוק | 9.6B Q* | — |
| 1316 |  WenWENמם | $0.000006053 | -0.39% | -0.70% | -12.94% | $4.4M | $152.45K 3.46% משווי השוק | 727.72B WEN | — |
| 1317 |  Reactive NetworkREACT | $0.003661 | -1.21% | -6.81% | -23.25% | $4.39M | $102.59K 2.33% משווי השוק | 1.2B REACT | — |
| 1318 |  ObyteGBYTE | $4.64 | +0.22% | -0.60% | +2.90% | $4.39M | $7.83K 0.18% משווי השוק | 946,246 GBYTE | — |
| 1319 |  AlonALON | $0.004369 | -1.27% | -0.09% | -5.82% | $4.36M | $902.28K 20.69% משווי השוק | 997.96M ALON | — |
| 1320 |  BTSE TokenBTSE | $1.00 | +0.25% | -0.39% | +1.78% | $4.36M | $205.22K 4.70% משווי השוק | 4.35M BTSE | |
| 1321 |  Layer3L3 | $0.002804 | +0.29% | -2.43% | -5.13% | $4.36M | $2.39M 54.83% משווי השוק | 1.55B L3 | — |
| 1322 |  Daddy TateDADDYמם | $0.007264 | +0.63% | -2.52% | -14.30% | $4.36M | $179.67K 4.13% משווי השוק | 599.61M DADDY | — |
| 1323 |  Apu ApustajaAPUמם | $0.00001289 | -0.16% | +0.68% | -21.21% | $4.36M | $160.08K 3.68% משווי השוק | 337.89B APU | — |
| 1324 |  Alpha ImpactFOLO | $0.0009880 | +0.23% | +3.13% | -8.88% | $286.49K | $32.60 0.01% משווי השוק | 290M FOLO | — |
| 1324 |  CateCoinCATEמם | $0.00000007593 | -0.48% | -0.55% | -6.96% | $4.35M | $1.02K 0.02% משווי השוק | 57.27T CATE | — |
| 1325 |  Amazon (bStocks Tokenized Stock)AMZNB | $257.86 | -0.29% | -0.67% | +0.31% | $4.35M | $2.73M 62.73% משווי השוק | 16,859 AMZNB | — |
| 1326 |  Jager HunterJAGERמם | $0.000000000331 | -0.07% | +6.00% | +5.16% | $4.35M | $47.25K 1.09% משווי השוק | 13,151.49T JAGER | — |
| 1326 |  ThalaTHL | $0.006560 | 0.00% | 0.00% | 0.00% | $321.54K | $1.26K 0.39% משווי השוק | 49.02M THL | — |
| 1326 |  PROOF PlatformPROOF | $0.0287 | +0.33% | +0.49% | -7.44% | $284.31K | $1.64K 0.58% משווי השוק | 9.91M PROOF | — |
| 1327 |  4Stock4STOCKמם | $0.004344 | +0.42% | -5.65% | -38.52% | $4.34M | $4.27M 98.41% משווי השוק | 1B 4STOCK | — |
| 1328 |  Kinetic KollectiveNEBO | $0.2368 | +0.23% | +3.13% | -15.05% | $282.69K | $118.42 0.04% משווי השוק | 1.19M NEBO | — |
| 1328 |  DAOBaseBEE | $0.0249 | -0.08% | +1.40% | +25.62% | $4.34M | $157.92K 3.64% משווי השוק | 174.09M BEE | — |
| 1329 |  TrustSwapSWAP | $0.0433 | +0.05% | -0.74% | -0.91% | $4.33M | $34.53K 0.80% משווי השוק | 100M SWAP | — |
| 1329 |  Safe HavenSHA | $0.00009400 | 0.00% | 0.00% | -1.01% | $281.82K | $153.17 0.05% משווי השוק | 3.01B SHA | — |
| 1330 |  EverlynLYN | $0.0169 | -0.77% | +3.84% | -22.37% | $4.33M | $2.24M 51.68% משווי השוק | 255.64M LYN | — |
| 1331 |  LunaChowLUCHOW | $0.0000002890 | +0.04% | +144.99% | +125.27% | $289.21K | $49.76 0.02% משווי השוק | 999B LUCHOW | — |
| 1331 |  NetXNETX | $0.1648 | -0.04% | +1.41% | -3.47% | $4.34M | $142.61K 3.29% משווי השוק | 26.31M NETX | — |
| 1332 |  SMARDEXSDEX | $0.0004404 | -0.20% | +0.23% | +3.82% | $4.32M | $10.65K 0.25% משווי השוק | 9.81B SDEX | — |
| 1333 |  KonnectKCT | $0.0005850 | -0.73% | -2.35% | -8.12% | $4.31M | $361.3K 8.37% משווי השוק | 7.38B KCT | — |
| 1334 |  TSMC xStockTSMX | $445.84 | -0.18% | +0.35% | -7.81% | $4.31M | $479.78K 11.13% משווי השוק | 9,671 TSMX | — |
| 1335 |  SymVerse (symverse.org)SYMM | $0.0261 | +0.01% | +8.35% | -18.24% | $4.31M | $7.61K 0.18% משווי השוק | 165.18M SYMM | — |
