הופכים את הדף.
פותחים את הפרק הבא…
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 1092 |  sudoswapSUDO | $0.0379 | -0.14% | +2.19% | -8.99% | $963.7K | $559.70 0.06% משווי השוק | 25.4M SUDO | — |
| 1092 |  Paris Saint-Germain Fan TokenPSG | $0.4504 | -0.31% | +0.62% | -2.42% | $7.81M | $2.45M 31.37% משווי השוק | 17.34M PSG | — |
| 1093 |  Microsoft xStockMSFTX | $543.56 | -0.23% | -0.10% | +2.26% | $7.8M | $494.67K 6.34% משווי השוק | 14,354 MSFTX | — |
| 1094 |  TokenFiTOKENמם | $0.001967 | -0.08% | -3.43% | -13.03% | $7.78M | $1.11M 14.32% משווי השוק | 3.95B TOKEN | — |
| 1095 |  Inverse FinanceINV | $10.73 | -0.22% | +2.75% | +9.62% | $7.77M | $39.3K 0.51% משווי השוק | 723,718 INV | — |
| 1096 |  GeorgePlaysClashRoyaleCLASHמם | $0.007704 | -0.03% | -8.55% | -23.64% | $7.7M | $680.89K 8.84% משווי השוק | 999.69M CLASH | — |
| 1097 |  Bera USDBUSDיציב | $1.00 | -0.08% | +0.51% | -0.12% | $7.67M | $167.94K 2.19% משווי השוק | 7.65M BUSD | — |
| 1098 |  AS Roma Fan TokenASR | $0.8409 | -0.10% | +0.31% | -6.20% | $7.61M | $2.67M 35.16% משווי השוק | 9.05M ASR | — |
| 1099 |  iShares MSCI South Korea ETF (bStocks Tokenized Stock)EWYB | $165.58 | -1.07% | -2.06% | -11.67% | $7.6M | $3.4M 44.68% משווי השוק | 45,917 EWYB | — |
| 1100 |  GamerCoinGHX | $0.0116 | -0.02% | +4.27% | -5.94% | $7.57M | $252.88K 3.34% משווי השוק | 649.97M GHX | — |
| 1101 |  GameStop (bStocks Tokenized Stock)GMEB | $27.70 | -0.31% | +2.35% | +11.88% | $7.55M | $1.79M 23.68% משווי השוק | 272,588 GMEB | — |
| 1102 | $0.1075 | -0.14% | +1.99% | -4.92% | $915.1K | $1.02K 0.11% משווי השוק | 8.51M VSP | — | |
| 1102 |  KlerosPNK | $0.008247 | +0.04% | +1.25% | +0.26% | $7.55M | $15.18K 0.20% משווי השוק | 915.53M PNK | — |
| 1103 |  ArgusARGUS | $0.007546 | +2.41% | -12.85% | -44.09% | $7.55M | $1.68M 22.28% משווי השוק | 1B ARGUS | — |
| 1104 |  Landwolf 0x67WOLFמם | $0.000008353 | -0.33% | +7.13% | -10.98% | $7.54M | $88.98K 1.18% משווי השוק | 902.16B WOLF | — |
| 1105 |  TokenomyTEN | $0.004418 | +0.02% | +0.26% | -3.72% | $883.64K | $711.38 0.08% משווי השוק | 200M TEN | — |
| 1105 |  Circle Internet Group Tokenized Stock (Robinhood)CRCL | $84.22 | -0.58% | +3.70% | +0.13% | $7.51M | $3.05M 40.64% משווי השוק | 89,227 CRCL | — |
| 1106 |  SwarmsSWARMS | $0.007512 | +0.00% | -0.59% | -14.00% | $7.51M | $3.81M 50.67% משווי השוק | 999.98M SWARMS | — |
| 1107 |  Alpine F1 Team Fan TokenALPINE | $0.3498 | -0.03% | -0.21% | -5.66% | $7.46M | $3.13M 41.89% משווי השוק | 21.34M ALPINE | — |
| 1108 |  iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)EEMON | $66.73 | -0.00% | -1.59% | -4.00% | $7.45M | $626.31 0.01% משווי השוק | 111,692 EEMON | — |
| 1109 |  KONETKONET | $0.0156 | -1.05% | -7.80% | -10.91% | $7.45M | $783.75K 10.52% משווי השוק | 477.67M KONET | — |
| 1110 |  Bitcoin GoldBTG | $0.4156 | -0.41% | -2.24% | -36.77% | $7.28M | $27.80 0.00% משווי השוק | 17.51M BTG | — |
| 1111 |  RiecoinRIC | $0.0135 | -0.97% | -2.79% | +9.79% | $971.83K | $472.38 0.05% משווי השוק | 72.01M RIC | — |
| 1111 |  UCHAINUCN | $145.48 | +0.41% | +1.82% | +9.27% | $7.27M | $69.34K 0.95% משווי השוק | 50,000 UCN | — |
| 1112 |  Broadcom xStockAVGOX | $357.31 | -0.56% | -0.69% | -5.37% | $7.27M | $1.79M 24.55% משווי השוק | 20,355 AVGOX | — |
| 1113 |  PangolinPNG | $0.0304 | -0.14% | -5.09% | -13.94% | $7.27M | $457.99K 6.30% משווי השוק | 238.87M PNG | — |
| 1114 |  Heroes of MaviaMAVIA | $0.0290 | +0.35% | +1.89% | -11.95% | $7.25M | $572.79K 7.90% משווי השוק | 250M MAVIA | — |
| 1115 |  Venus DAIVDAIיציב | $0.0263 | +0.00% | +0.02% | +0.07% | $7.22M | $0.00 | 274.54M VDAI | — |
| 1116 |  StonkBrokerSTONKBROKER | $0.006000 | +0.14% | +29.71% | +10.58% | $7.15M | $1.87M 26.19% משווי השוק | 1.19B STONKBROKER | — |
| 1117 |  PopulousPPT | $0.1337 | 0.00% | -7.80% | +2.19% | $7.12M | $0.00 | 53.25M PPT | — |
| 1118 |  LUKSOLYX | $0.2326 | -0.00% | +0.68% | -12.44% | $7.1M | $115.41K 1.62% משווי השוק | 30.54M LYX | — |
| 1119 |  Intel rStockRINTC | $103.37 | -0.39% | +3.00% | -8.30% | $7.1M | $438.3K 6.17% משווי השוק | 68,683 RINTC | — |
| 1120 |  TownsTOWNS | $0.001742 | +0.32% | -0.69% | -14.45% | $7.07M | $2.15M 30.48% משווי השוק | 4.06B TOWNS | — |
| 1121 |  ChainBountyBOUNTY | $0.0133 | -0.59% | -2.03% | -6.81% | $7.06M | $90.57K 1.28% משווי השוק | 531.87M BOUNTY | — |
| 1122 |  Quai NetworkQUAIL1 | $0.009020 | +0.75% | -1.64% | -9.81% | $7.06M | $377.7K 5.35% משווי השוק | 782.48M QUAI | — |
| 1123 |  SIPHERSIPHER | $0.003401 | -0.14% | +2.15% | -29.79% | $826.55K | $1.54K 0.19% משווי השוק | 243.02M SIPHER | — |
| 1123 |  AlchemixALCX | $2.68 | -0.08% | -0.30% | -1.01% | $7.06M | $98.82K 1.40% משווי השוק | 2.63M ALCX | — |
| 1124 |  Galatasaray Fan TokenGAL | $0.7919 | -0.03% | -0.73% | -3.85% | $7.03M | $2.31M 32.82% משווי השוק | 8.87M GAL | — |
| 1125 |  Spectre AISPECTRE | $0.7024 | -0.09% | -1.87% | -16.72% | $7.02M | $11.46K 0.16% משווי השוק | 9.99M SPECTRE | — |
| 1126 |  RoundtableRTB | $0.001466 | 0.00% | 0.00% | -0.15% | $804.36K | $529.65 0.07% משווי השוק | 548.49M RTB | — |
| 1126 |  BitMine Immersion Technologies (Ondo Tokenized Stock)BMNRON | $23.60 | -0.22% | +1.46% | -10.45% | $6.98M | $2.35M 33.61% משווי השוק | 295,988 BMNRON | — |
| 1127 |  OMG NetworkOMG | $0.0497 | -0.31% | -2.72% | +0.65% | $6.98M | $604.39K 8.66% משווי השוק | 140.25M OMG | — |
| 1128 |  Roko NetworkROKO | $0.000004000 | -0.60% | +0.81% | -4.53% | $802.73K | $47.37K 5.90% משווי השוק | 195.32B ROKO | — |
| 1128 |  upUPמם | $0.2979 | +0.42% | +49.76% | +20.99% | $6.97M | $1.54M 22.16% משווי השוק | 23.4M UP | — |
| 1129 |  Bitcoin Limited EditionBTCLE | $446.56 | -0.21% | +0.58% | -0.09% | $6.96M | $106.92K 1.54% משווי השוק | 15,579 BTCLE | — |
| 1130 |  Amazon (Ondo Tokenized Stock)AMZNON | $257.88 | -0.26% | -0.59% | +0.53% | $6.93M | $2.01M 29.06% משווי השוק | 26,853 AMZNON | — |
| 1131 |  Islamic CoinISLM | $0.003105 | +0.06% | -0.10% | -2.30% | $6.79M | $22.38 0.00% משווי השוק | 2.19B ISLM | — |
| 1132 |  Marvell xStockMRVLX | $270.36 | -0.12% | +3.22% | -6.20% | $6.78M | $1.06M 15.57% משווי השוק | 25,087 MRVLX | — |
| 1133 |  RealLinkREAL | $0.004921 | -1.69% | +10.81% | -18.97% | $6.76M | $51.23K 0.76% משווי השוק | 1.37B REAL | — |
| 1134 |  Unicorn Fart DustUFDמם | $0.006735 | -0.79% | -14.29% | -15.59% | $6.73M | $334.32K 4.96% משווי השוק | 1B UFD | — |
| 1135 |  Liqwid FinanceLQ | $0.3340 | -1.63% | -0.37% | -15.43% | $6.73M | $2.25K 0.03% משווי השוק | 20.14M LQ | — |
| 1136 |  PinLinkPIN | $0.0761 | -0.20% | -0.79% | -2.18% | $6.71M | $189.56K 2.82% משווי השוק | 88.21M PIN | — |
| 1137 |  NVIDIA (Coinbase Tokenized Stock)NVDAC | $229.54 | +0.12% | +1.63% | -4.54% | $6.71M | $10.84M 161.62% משווי השוק | 29,218 NVDAC | — |
| 1138 |  PortalsPORTALS | $0.003416 | 0.00% | +5.27% | +0.78% | $785.57K | $57.63K 7.34% משווי השוק | 230M PORTALS | — |
| 1138 |  MinswapMIN | $0.003914 | -0.08% | +0.36% | -1.43% | $6.71M | $98.32K 1.47% משווי השוק | 1.71B MIN | — |
| 1139 |  DacxiDXI | $0.0007832 | +1.40% | +5.63% | -8.92% | $6.58M | $814.9K 12.39% משווי השוק | 8.4B DXI | — |
| 1140 | KARASOUINTELLIQUE | $1.04 | -0.04% | -0.57% | +1.10% | $784.94K | $570.67 0.07% משווי השוק | 756,593 INTELLIQUE | — |
| 1140 |  McDull (Meme)MCDULLמם | $0.0000008845 | 0.00% | 0.00% | -11.97% | $6.68M | $0.00 | 7.56T MCDULL | — |
| 1141 |  Wrapped POKTWPOKT | $0.007912 | -0.14% | -0.41% | -10.11% | $776.46K | $103.95 0.01% משווי השוק | 98.14M WPOKT | — |
| 1141 |  GearboxGEAR | $0.0006659 | +0.61% | +9.66% | +5.37% | $6.66M | $5.07K 0.08% משווי השוק | 10B GEAR | — |
| 1142 |  SupraSUPRA | $0.0001453 | -0.52% | -4.15% | -6.71% | $6.59M | $426.6K 6.48% משווי השוק | 45.34B SUPRA | — |
| 1143 |  USDHUSDHיציב | $0.9969 | +0.00% | +0.04% | -0.22% | $6.58M | $1.02K 0.02% משווי השוק | 6.6M USDH | — |
| 1144 |  Portal to BitcoinPTB | $0.0008020 | -0.29% | -1.80% | -14.29% | $6.55M | $981.25K 14.99% משווי השוק | 8.16B PTB | — |
| 1145 |  CREPECREPEמם | $0.00001127 | +5.18% | +29.84% | +18.06% | $6.54M | $534.88K 8.17% משווי השוק | 580.81B CREPE | — |
| 1145 |  tBTCTBTC | $82,774 | -0.14% | +1.39% | -3.61% | $744.97K | $737.57K 99.01% משווי השוק | 9 TBTC | — |
| 1146 |  Alphabet rStockRGOOGL | $354.15 | +0.05% | +0.36% | +1.82% | $6.54M | $218.91K 3.34% משווי השוק | 18,479 RGOOGL | — |
| 1147 |  TreehouseTREE | $0.0419 | +0.03% | -2.07% | -8.57% | $6.54M | $3.03M 46.37% משווי השוק | 156.12M TREE | — |
| 1148 |  AMO CoinAMO | $0.0003081 | -1.98% | -2.98% | -5.45% | $6.53M | $179.63K 2.75% משווי השוק | 21.2B AMO | — |
| 1149 |  PikabossPIKAמם | $0.00000001550 | +0.11% | +1.49% | -13.15% | $6.52M | $0.00 | 420.69T PIKA | — |
| 1150 |  SophonSOPH | $0.003252 | -0.09% | -4.81% | -13.61% | $6.5M | $4.17M 64.19% משווי השוק | 2B SOPH | — |
| 1151 |  QuickswapQUICK | $0.009908 | -0.07% | +0.62% | -8.41% | $6.5M | $1.02M 15.73% משווי השוק | 656.1M QUICK | — |
| 1152 |  Laqira ProtocolLQR | $0.0732 | -0.32% | +7.13% | +21.27% | $6.49M | $266.61K 4.11% משווי השוק | 88.62M LQR | — |
| 1153 |  Inu InuINUINUמם | $0.000000001480 | +0.49% | +2.74% | +2.65% | $688.24K | $474.88 0.07% משווי השוק | 465.48T INUINU | — |
| 1153 |  SplintershardsSPS | $0.004072 | -0.00% | +0.89% | -7.54% | $6.47M | $181.10 0.00% משווי השוק | 1.59B SPS | — |
| 1154 |  MoonveilMORE | $0.003819 | 0.00% | 0.00% | 0.00% | $687K | $23.7K 3.45% משווי השוק | 179.89M MORE | — |
| 1154 |  Mansory TokenMNSRY | $0.007186 | -0.00% | -0.75% | -7.69% | $6.47M | $282.9K 4.37% משווי השוק | 899.99M MNSRY | — |
| 1155 |  Wilder WorldWILD | $0.0129 | -1.19% | -1.47% | -11.87% | $6.45M | $122.7K 1.90% משווי השוק | 499.97M WILD | — |
| 1156 |  KizunaKIZUNAמם | $0.000000000708 | -0.15% | -9.54% | -25.09% | $680.29K | $6.97K 1.02% משווי השוק | 960.93T KIZUNA | — |
| 1156 |  StarpowerSTAR | $0.0346 | +0.13% | +0.56% | -13.31% | $6.45M | $1.78M 27.58% משווי השוק | 186.26M STAR | — |
| 1157 |  SquidGrowSQGROWמם | $0.006415 | 0.00% | -2.51% | -22.80% | $6.42M | $0.00 | 1B SQGROW | — |
| 1158 |  SK Hynix xStockSKHYX | $156.21 | -1.44% | -2.68% | -15.02% | $6.38M | $5.23M 81.86% משווי השוק | 40,865 SKHYX | — |
| 1159 |  Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)TSMON | $450.95 | -0.08% | +0.46% | -7.56% | $6.37M | $2.61M 40.92% משווי השוק | 14,128 TSMON | — |
| 1160 |  HandshakeHNS | $0.009392 | +0.01% | -2.19% | -0.32% | $6.36M | $114.52 0.00% משווי השוק | 677.73M HNS | — |
| 1161 |  BadgerBADGER | $0.3222 | -0.00% | -1.05% | -4.51% | $6.31M | $2.12K 0.03% משווי השוק | 19.58M BADGER | — |
| 1162 |  BluefinBLUE | $0.0105 | +5.48% | +6.24% | +6.49% | $6.35M | $3.78M 59.53% משווי השוק | 603.72M BLUE | — |
| 1163 |  Nebius (bStocks Tokenized Stock)NBISB | $209.18 | -0.16% | +0.76% | -16.43% | $6.3M | $3.9M 61.95% משווי השוק | 30,104 NBISB | — |
| 1164 |  NexANEXA | $0.000001061 | -0.58% | +2.98% | +6.35% | $6.22M | $73.43K 1.18% משווי השוק | 5.86T NEXA | — |
| 1165 |  Micron Technology rStockRMU | $955.85 | -0.21% | -1.94% | -8.43% | $6.22M | $309.38K 4.97% משווי השוק | 6,511 RMU | — |
| 1166 |  BLUE CHIP (basebluechip.com)BLUECHIPמם | $0.006212 | +1.25% | -2.84% | -9.80% | $6.21M | $1.7M 27.30% משווי השוק | 1B BLUECHIP | — |
| 1167 |  Cea IndustriesBNC4מם | $5.06 | +0.28% | -0.24% | -11.31% | $6.21M | $1.07M 17.26% משווי השוק | 1.23M BNC4 | — |
| 1168 |  OffshiftXFT | $0.0628 | -0.14% | +9.62% | -1.95% | $632.39K | $4.1K 0.65% משווי השוק | 10.07M XFT | — |
| 1168 |  OPENLOOTOL | $0.007740 | +1.57% | +16.85% | +9.51% | $6.2M | $2.14M 34.47% משווי השוק | 800.71M OL | — |
| 1169 |  DimitraDMTR | $0.007868 | +0.13% | -0.01% | -6.46% | $6.19M | $117.48K 1.90% משווי השוק | 786.84M DMTR | — |
| 1170 |  YcashYEC | $0.3626 | -0.66% | +5.16% | -24.31% | $6.16M | $0.00 | 16.98M YEC | — |
| 1171 |  Origin DollarOUSDיציב | $0.9999 | -0.01% | +0.02% | +0.01% | $6.15M | $48.42K 0.79% משווי השוק | 6.15M OUSD | — |
| 1172 |  Redbelly NetworkRBNTL1 | $0.002033 | +0.74% | -3.55% | -18.66% | $6.13M | $173.01K 2.82% משווי השוק | 3.01B RBNT | — |
| 1173 |  UplandSPARKLET | $0.0215 | +0.14% | +1.32% | +0.74% | $6.13M | $3.49K 0.06% משווי השוק | 284.67M SPARKLET | — |
| 1174 |  TurtleTURTLE | $0.0395 | -0.02% | -1.06% | -8.47% | $6.11M | $776.65K 12.71% משווי השוק | 154.7M TURTLE | — |
| 1175 |  Kishu InuKISHUמם | $0.000000000066 | +0.97% | -2.97% | -19.17% | $6.11M | $81.37K 1.33% משווי השוק | 93,136.1T KISHU | — |
| 1176 |  HashflowHFT | $0.006510 | -0.25% | -1.79% | -0.34% | $6.11M | $1.55M 25.30% משווי השוק | 938.46M HFT | — |
