הופכים את הדף.
פותחים את הפרק הבא…
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 1006 |  Amazon xStockAMZNX | $258.87 | +0.32% | -1.53% | +2.40% | $9.18M | $7.12M 77.56% משווי השוק | 35,451 AMZNX | — |
| 1007 |  Assemble AIASM | $0.006116 | -0.48% | -2.25% | -0.72% | $9.17M | $97.05K 1.06% משווי השוק | 1.5B ASM | — |
| 1008 |  MEET48IDOL | $0.008757 | -2.03% | -5.63% | -14.88% | $9.16M | $2.26M 24.70% משווי השוק | 1.05B IDOL | — |
| 1009 |  DepinsimESIM | $0.0682 | -0.19% | +5.01% | +11.85% | $9.17M | $1.21M 13.17% משווי השוק | 134.5M ESIM | — |
| 1010 |  Mango NetworkMGO | $0.005699 | -0.01% | +0.10% | -0.03% | $9.14M | $976.18K 10.69% משווי השוק | 1.6B MGO | — |
| 1011 |  Kyrgyz Som StablecoinKGSTיציב | $0.0113 | -0.05% | -0.11% | -0.87% | $9.13M | $297.25K 3.26% משווי השוק | 811.23M KGST | — |
| 1012 |  NUMINE TokenNUMI | $0.0232 | -0.07% | -0.28% | -1.06% | $9.12M | $359.15K 3.94% משווי השוק | 393.71M NUMI | — |
| 1013 |  InfinexINX | $0.004573 | -2.13% | -6.43% | -20.72% | $9.12M | $1.13M 12.39% משווי השוק | 1.99B INX | — |
| 1014 |  Cookie DAOCOOKIE | $0.0113 | -1.34% | -6.39% | -12.71% | $9.08M | $1.63M 17.98% משווי השוק | 805.7M COOKIE | — |
| 1015 |  PEPECOINPEPמם | $0.00008830 | +0.09% | -3.39% | -5.05% | $9.09M | $37.17K 0.41% משווי השוק | 102.92B PEP | — |
| 1016 |  Coq InuCOQמם | $0.0000001300 | -2.89% | -4.94% | -12.27% | $9.02M | $2.69M 29.76% משווי השוק | 69.42T COQ | — |
| 1017 |  XfinanceXFI | $63.17 | -0.42% | -0.59% | +3.79% | $1.5M | $350.67 0.02% משווי השוק | 23,772 XFI | — |
| 1017 |  Alibaba (bStocks Tokenized Stock)BABAB | $109.32 | +0.02% | -0.63% | -1.11% | $9.02M | $3.25M 35.97% משווי השוק | 82,535 BABAB | — |
| 1018 |  BalancerBAL | $0.1293 | +0.36% | -0.27% | -3.79% | $9.02M | $279.54K 3.10% משווי השוק | 69.79M BAL | — |
| 1019 |  AukiAUKI | $0.007178 | -0.18% | -3.31% | -9.53% | $9.01M | $48.67K 0.54% משווי השוק | 1.26B AUKI | |
| 1020 |  AITECH Cloud NetworkACN | $0.005034 | -0.51% | +14.62% | +23.00% | $8.98M | $2.42M 26.95% משווי השוק | 1.78B ACN | — |
| 1021 |  MARBLEXMBX | $0.0287 | +0.05% | -1.23% | -2.57% | $8.98M | $2.59M 28.88% משווי השוק | 312.64M MBX | — |
| 1022 |  ZircuitZRC | $0.001589 | +32.07% | +19.42% | +47.15% | $10.87M | $1.24M 11.39% משווי השוק | 6.84B ZRC | — |
| 1023 |  AliasALIAS | $0.0537 | +0.19% | +1.23% | -4.28% | $1.41M | $136.01 0.01% משווי השוק | 26.25M ALIAS | — |
| 1023 |  Coinbase (Ondo Tokenized Stock)COINON | $181.41 | -0.21% | -0.15% | -4.08% | $8.98M | $3.73M 41.57% משווי השוק | 49,476 COINON | — |
| 1024 |  TelosTLOS | $0.0199 | +1.34% | +11.12% | +0.30% | $8.97M | $510.76K 5.70% משווי השוק | 451.54M TLOS | — |
| 1025 |  xU3O8XU3O8 | $5.58 | -0.04% | -0.13% | -0.46% | $8.92M | $684.54K 7.67% משווי השוק | 1.6M XU3O8 | — |
| 1026 |  Creta WorldCRETA | $0.002851 | +0.37% | +7.34% | +5.07% | $8.91M | $123.6K 1.39% משווי השוק | 3.12B CRETA | — |
| 1027 |  MUX ProtocolMCB | $2.33 | 0.00% | -1.20% | -3.26% | $8.9M | $0.00 | 3.82M MCB | — |
| 1028 |  TreecleTRCL | $0.001309 | 0.00% | +3.54% | +8.13% | $1.3M | $622.29 0.05% משווי השוק | 996.55M TRCL | — |
| 1028 |  X EmpireX | $0.00001287 | +0.01% | -1.05% | -1.34% | $8.88M | $43.67K 0.49% משווי השוק | 690B X | — |
| 1029 |  PinGoPINGO | $0.0103 | +0.09% | -2.91% | -19.93% | $1.3M | $7.28K 0.56% משווי השוק | 126.21M PINGO | — |
| 1029 |  UnibrightUBT | $0.0592 | -0.00% | -3.59% | -1.83% | $8.88M | $0.56 0.00% משווי השוק | 150M UBT | — |
| 1030 |  NATIX NetworkNATIX | $0.0002185 | -0.07% | -8.04% | -2.45% | $8.87M | $171.41K 1.93% משווי השוק | 40.6B NATIX | — |
| 1031 |  OraichainORAI | $0.6376 | -2.13% | +1.86% | +4.93% | $8.81M | $327.26K 3.71% משווי השוק | 13.82M ORAI | — |
| 1032 |  BeatswapBTX | $0.0231 | -0.49% | +0.01% | -0.03% | $8.81M | $280.5K 3.18% משווי השוק | 382.07M BTX | — |
| 1033 |  KomodoKMD | $0.0647 | 0.00% | -17.11% | -17.60% | $8.8M | $0.00 0.00% משווי השוק | 135.95M KMD | — |
| 1034 |  ELYSIAEL | $0.001708 | +0.37% | -5.07% | -8.52% | $8.71M | $606.36K 6.96% משווי השוק | 5.1B EL | — |
| 1035 |  ResolvRESOLV | $0.0179 | -1.77% | -1.75% | -8.59% | $8.66M | $3.16M 36.52% משווי השוק | 485.06M RESOLV | — |
| 1036 |  Microsoft (Ondo Tokenized Stock)MSFTON | $544.08 | -0.08% | +0.87% | +2.52% | $8.6M | $3.59M 41.79% משווי השוק | 15,806 MSFTON | — |
| 1037 |  SquidQUID | $0.0600 | -0.43% | -3.57% | -2.83% | $8.59M | $2.42M 28.16% משווי השוק | 143.16M QUID | — |
| 1038 |  Klickl TokenKLK | $0.0863 | +0.50% | +0.22% | -2.50% | $8.63M | $0.00 | 100M KLK | — |
| 1039 |  Gains NetworkGNS | $0.3672 | +0.16% | +1.46% | -10.82% | $8.58M | $426.97K 4.98% משווי השוק | 23.37M GNS | — |
| 1040 |  TradoorTRADOOR | $0.5971 | -1.14% | -5.43% | -15.43% | $8.57M | $1.61M 18.78% משווי השוק | 14.35M TRADOOR | — |
| 1041 |  WazirXWRX | $0.0224 | +0.70% | -4.68% | -5.11% | $8.54M | $34.12K 0.40% משווי השוק | 381.86M WRX | — |
| 1042 |  Access ProtocolACS | $0.0001581 | -0.13% | -1.18% | +0.33% | $8.54M | $99.25K 1.16% משווי השוק | 53.99B ACS | — |
| 1043 |  TRIATRIA | $0.002991 | -2.05% | -11.30% | -21.72% | $8.54M | $6.75M 79.11% משווי השוק | 2.85B TRIA | — |
| 1044 | Ankr Staked BNBANKRBNB | $874.75 | +0.64% | +0.63% | +3.25% | $1.3M | $131.45 0.01% משווי השוק | 1,489 ANKRBNB | — |
| 1044 |  WecanWECAN | $0.001417 | -0.03% | -0.72% | -9.06% | $8.5M | $7.15K 0.08% משווי השוק | 6B WECAN | — |
| 1045 |  BitlightLIGHT | $0.1961 | -1.57% | -7.44% | -3.92% | $8.45M | $2.22M 26.26% משווי השוק | 43.06M LIGHT | — |
| 1046 |  Destra NetworkDSYNC | $0.008579 | -0.40% | -3.36% | -16.84% | $8.36M | $698.3K 8.35% משווי השוק | 974.95M DSYNC | — |
| 1047 |  PayAI NetworkPAYAI | $0.008407 | +0.17% | -5.73% | -18.20% | $8.41M | $831.69K 9.89% משווי השוק | 999.94M PAYAI | — |
| 1048 |  Yooldo GamesESPORTS | $0.009334 | -1.87% | -9.52% | -18.11% | $8.4M | $875.21K 10.42% משווי השוק | 899.99M ESPORTS | — |
| 1049 |  SPACEM WORLDSPCM | $0.0008632 | -0.41% | +3.58% | +3.34% | $8.39M | $193.61K 2.31% משווי השוק | 9.72B SPCM | — |
| 1050 |  GroestlcoinGRS | $0.0915 | 0.00% | 0.00% | 0.00% | $8.34M | $0.00 | 91.09M GRS | — |
| 1051 |  SoilSOIL | $0.1096 | +0.32% | +2.60% | +3.83% | $8.33M | $51.2K 0.61% משווי השוק | 75.96M SOIL | — |
| 1052 |  DefigramDFG | $0.8331 | +0.02% | +0.27% | -31.98% | $8.33M | $0.00 | 10M DFG | — |
| 1053 |  SaveSAVE | $0.1820 | 0.00% | -0.33% | -2.53% | $8.31M | $0.00 | 45.66M SAVE | — |
| 1054 |  UtrustUTK | $0.0118 | 0.00% | 0.00% | 0.00% | $8.3M | $0.00 | 704.07M UTK | — |
| 1055 |  ArgusARGUS | $0.008306 | +0.67% | -23.51% | -40.07% | $8.31M | $1.96M 23.62% משווי השוק | 1B ARGUS | — |
| 1056 |  OlaXBTAIO | $0.0357 | -1.29% | -10.52% | -16.65% | $8.22M | $981.7K 11.94% משווי השוק | 230.25M AIO | — |
| 1057 |  district0xDNT | $0.008224 | -2.26% | +5.85% | +12.39% | $8.22M | $358.45K 4.36% משווי השוק | 1B DNT | — |
| 1058 |  MAP ProtocolMAPO | $0.001311 | -0.42% | +0.22% | +1.00% | $8.2M | $568.43K 6.93% משווי השוק | 6.26B MAPO | — |
| 1059 |  WhitecoinXWC | $0.0108 | -1.49% | -6.80% | -26.14% | $8.25M | $672.96K 8.16% משווי השוק | 764.32M XWC | — |
| 1060 |  FiduFIDU | $0.0270 | 0.00% | -2.41% | -0.62% | $1.24M | $178.96 0.01% משווי השוק | 46.02M FIDU | — |
| 1060 |  LOFILOFIמם | $0.008188 | -3.74% | -18.27% | -34.79% | $8.19M | $520.37K 6.36% משווי השוק | 1B LOFI | — |
| 1061 |  Neos CreditsNCR | $0.0279 | -0.35% | -0.53% | -1.57% | $1.13M | $257.86 0.02% משווי השוק | 40.66M NCR | — |
| 1061 |  WeBuyWE | $0.0226 | -0.04% | +0.21% | -2.93% | $8.16M | $32.52K 0.40% משווי השוק | 362.03M WE | — |
| 1062 |  Venus LINKVLINK | $0.2635 | -0.62% | -2.88% | -7.40% | $8.14M | $0.00 | 30.91M VLINK | — |
| 1063 |  Microsoft xStockMSFTX | $543.74 | -0.29% | +1.05% | +2.78% | $8.14M | $1.88M 23.09% משווי השוק | 14,964 MSFTX | — |
| 1064 |  GeorgePlaysClashRoyaleCLASHמם | $0.008139 | -3.79% | -8.25% | -18.97% | $8.14M | $611.38K 7.51% משווי השוק | 999.69M CLASH | — |
| 1065 |  Bera USDBUSDיציב | $1.00 | +0.32% | +0.71% | +0.22% | $8.12M | $175.58K 2.16% משווי השוק | 8.11M BUSD | — |
| 1066 |  VineVINEמם | $0.008123 | -3.49% | +3.80% | +0.64% | $8.12M | $4.95M 60.89% משווי השוק | 999.99M VINE | — |
| 1067 |  StakeStoneSTO | $0.0360 | -1.10% | -8.31% | -13.19% | $8.11M | $4M 49.36% משווי השוק | 225.33M STO | — |
| 1068 |  ElastosELA | $0.3512 | -1.90% | -4.15% | -10.94% | $8.11M | $45.71K 0.56% משווי השוק | 23.09M ELA | — |
| 1069 |  Quickswap [OLD]QUICK | $12.17 | -0.48% | -1.11% | -4.77% | $8.09M | $5.6K 0.07% משווי השוק | 664,838 QUICK | — |
| 1069 |  prism.PRISM | $0.0005920 | 0.00% | +0.20% | +10.60% | $1.09M | $540.90 0.05% משווי השוק | 1.83B PRISM | — |
| 1070 |  SuperWalk GRNDGRND | $0.0102 | +0.45% | -1.82% | -6.41% | $8.09M | $53.2K 0.66% משווי השוק | 791.58M GRND | — |
| 1071 |  Zeus NetworkZEUS | $0.008675 | -0.72% | -14.19% | +88.83% | $8.08M | $8.79M 108.82% משווי השוק | 931.4M ZEUS | — |
| 1072 |  AhaTokenAHTמם | $0.001108 | -0.52% | -2.44% | -4.93% | $8.07M | $64.09K 0.79% משווי השוק | 7.28B AHT | — |
| 1072 |  BlockchainSpaceGUILD | $0.002372 | 0.00% | 0.00% | -0.18% | $1.08M | $159.95 0.01% משווי השוק | 455.49M GUILD | — |
| 1073 |  AURAAURAמם | $0.008364 | -1.76% | -3.42% | -7.11% | $8.06M | $481.38K 5.97% משווי השוק | 963.29M AURA | — |
| 1074 |  SpaceX (Backpack Securities)SPCX | $163.12 | -0.22% | -0.36% | -5.95% | $8.03M | $9.95M 123.92% משווי השוק | 49,227 SPCX | — |
| 1075 |  Echelon PrimePRIME | $0.2241 | -0.17% | -3.10% | -5.05% | $8.02M | $363.2K 4.53% משווי השוק | 35.77M PRIME | — |
| 1076 |  BUTTCOINBUTTCOINמם | $0.007998 | -0.98% | -1.70% | -10.67% | $8M | $211.49K 2.64% משווי השוק | 999.95M BUTTCOIN | — |
| 1077 |  FC Barcelona Fan TokenBAR | $0.2789 | +0.40% | -1.78% | -1.94% | $7.99M | $3.03M 37.93% משווי השוק | 28.65M BAR | — |
| 1078 |  Fuel NetworkFUEL | $0.0008363 | +0.06% | +1.39% | +11.86% | $7.98M | $522.09K 6.54% משווי השוק | 9.54B FUEL | — |
| 1079 |  Ava AIAVAמם | $0.007968 | -1.00% | -5.46% | -15.10% | $7.96M | $580.55K 7.29% משווי השוק | 999.19M AVA | — |
| 1080 |  Quantoz USDQUSDQיציב | $0.9965 | +0.37% | -0.47% | -0.28% | $7.95M | $683.89K 8.60% משווי השוק | 7.98M USDQ | — |
| 1081 |  DogeGFDOGEGFמם | $0.000000000038 | -0.70% | -0.28% | -9.51% | $1.03M | $2.35K 0.23% משווי השוק | 27,540.48T DOGEGF | — |
| 1081 |  Santos FC Fan TokenSANTOS | $0.4940 | -1.07% | -2.69% | -5.15% | $7.95M | $2.55M 32.03% משווי השוק | 16.09M SANTOS | — |
| 1082 |  xFUNDXFUND | $100.30 | +0.17% | +1.05% | -8.10% | $1M | $308.65 0.03% משווי השוק | 9,971 XFUND | — |
| 1082 |  TokenFiTOKENמם | $0.002010 | -0.80% | -6.10% | -11.97% | $7.94M | $1.09M 13.70% משווי השוק | 3.95B TOKEN | — |
| 1083 |  TAC ProtocolTAC | $0.001320 | -1.97% | -4.05% | -14.57% | $7.93M | $1.47M 18.57% משווי השוק | 6.01B TAC | — |
| 1084 |  Anthropic PreStocksANTHROPIC | $1,031 | -0.72% | -1.92% | -0.38% | $7.92M | $430.93K 5.44% משווי השוק | 7,681 ANTHROPIC | — |
| 1085 |  ThenaTHE | $0.0594 | -1.40% | -11.95% | -20.65% | $7.91M | $7.14M 90.28% משווי השוק | 133.28M THE | — |
| 1086 |  Marvell Technology (bStocks Tokenized Stock)MRVLB | $259.49 | -0.47% | -4.10% | -4.36% | $7.88M | $3.19M 40.43% משווי השוק | 30,364 MRVLB | — |
| 1087 | $0.004874 | -0.70% | -12.14% | +44.67% | $1.01M | $146.23 0.01% משווי השוק | 207.09M LORDS | — | |
| 1087 |  AIW3.aiAIW3 | $0.0360 | -0.02% | -0.40% | -0.65% | $7.84M | $11.4K 0.15% משווי השוק | 217.92M AIW3 | — |
| 1088 |  Paris Saint-Germain Fan TokenPSG | $0.4507 | -0.08% | -1.26% | -2.46% | $7.81M | $2.47M 31.57% משווי השוק | 17.34M PSG | — |
| 1089 |  Marina ProtocolBAY | $0.0383 | -0.24% | +1.33% | +64.59% | $7.66M | $525.69K 6.86% משווי השוק | 200M BAY | — |
| 1090 |  Koma InuKOMAמם | $0.0201 | -2.88% | +4.14% | -8.59% | $7.8M | $1.96M 25.18% משווי השוק | 387.78M KOMA | — |
| 1091 |  ManifestingMANIFESTמם | $0.008707 | -1.47% | -15.34% | -23.91% | $7.84M | $771.76K 9.85% משווי השוק | 900M MANIFEST | — |
| 1092 |  Inverse FinanceINV | $10.70 | +0.08% | +1.07% | +10.05% | $7.74M | $24.7K 0.32% משווי השוק | 723,718 INV | — |
| 1093 |  KONETKONET | $0.0161 | -1.38% | -6.78% | -7.26% | $7.71M | $998.59K 12.95% משווי השוק | 477.5M KONET | — |
