הופכים את הדף.
פותחים את הפרק הבא…
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 917 |  ANDY ETHANDYמם | $0.00001113 | -0.11% | -5.39% | -17.41% | $11.13M | $77.67K 0.70% משווי השוק | 1T ANDY | — |
| 918 |  iShares MSCI EAFE ETF (Ondo Tokenized ETF)EFAON | $105.97 | -0.26% | +0.09% | -0.76% | $11.09M | $787.49 0.01% משווי השוק | 104,605 EFAON | — |
| 919 |  DIAMDIAM | $0.004724 | -0.29% | -2.19% | -5.90% | $11.02M | $1.15M 10.44% משווי השוק | 2.33B DIAM | — |
| 920 |  VowVOW | $0.0311 | +0.85% | -4.26% | -7.60% | $11.07M | $120.64K 1.09% משווי השוק | 356.29M VOW | — |
| 921 |  EthixETHIX | $0.0334 | +0.65% | -3.82% | -4.60% | $2.35M | $471.34 0.02% משווי השוק | 70.5M ETHIX | — |
| 921 |  GrowGROW | $0.0002793 | 0.00% | +22.02% | +46.54% | $11M | $0.00 | 39.4B GROW | — |
| 922 |  FirmachainFCT | $0.008788 | +1.62% | -2.34% | -9.94% | $11M | $82.51K 0.75% משווי השוק | 1.25B FCT | — |
| 923 |  Ridges AISN62 | $2.50 | -0.73% | -9.44% | -14.92% | $10.92M | $271.25K 2.48% משווי השוק | 4.37M SN62 | — |
| 924 |  iShares TIPS Bond ETF (Ondo Tokenized ETF)TIPON | $108.84 | -0.01% | +0.26% | +0.60% | $10.91M | $50.05 0.00% משווי השוק | 100,204 TIPON | — |
| 925 |  EVAA ProtocolEVAA | $0.6091 | -1.27% | -3.89% | -18.61% | $10.87M | $4.13M 37.94% משווי השוק | 17.85M EVAA | — |
| 926 |  Robinhood xStockHOODX | $108.92 | -0.13% | -0.90% | -4.90% | $10.84M | $4.87M 44.88% משווי השוק | 99,569 HOODX | — |
| 927 |  SaucerSwapSAUCE | $0.0117 | -0.86% | -6.14% | -11.86% | $10.84M | $89.33K 0.82% משווי השוק | 927.45M SAUCE | — |
| 928 |  RecallRECALL | $0.0399 | -1.45% | -6.43% | -16.95% | $10.82M | $1.37M 12.70% משווי השוק | 271.06M RECALL | — |
| 929 |  The IndexINDEX | $0.2634 | -2.45% | -1.53% | -44.62% | $10.79M | $729.7K 6.76% משווי השוק | 980.54M INDEX | — |
| 930 |  saffron.financeSFI | $108.11 | -0.03% | -1.63% | -4.11% | $10.81M | $302.46K 2.80% משווי השוק | 99,967 SFI | — |
| 931 |  AvailAVAIL | $0.002640 | +0.20% | -5.01% | -1.03% | $10.7M | $543.13K 5.07% משווי השוק | 4.05B AVAIL | — |
| 932 |  Cycle NetworkCYC | $0.0695 | +1.14% | +2.69% | +3.30% | $10.68M | $499.11K 4.67% משווי השוק | 153.7M CYC | — |
| 933 |  SoFi Technologies (Ondo Tokenized Stock)SOFION | $15.24 | +0.02% | -1.78% | -4.68% | $10.68M | $509.59K 4.77% משווי השוק | 700,749 SOFION | — |
| 934 |  WibxWBX | $0.0009024 | -0.02% | +0.72% | +12.36% | $10.6M | $6.82K 0.06% משווי השוק | 11.75B WBX | — |
| 935 |  StaderSD | $0.1469 | +8.96% | +21.53% | +21.67% | $10.57M | $4.77M 45.12% משווי השוק | 71.96M SD | — |
| 936 |  Kendu InuKENDU | $0.000002000 | -0.15% | -6.07% | -18.24% | $1.99M | $10.01K 0.50% משווי השוק | 948.43B KENDU | — |
| 936 |  INFINITIN | $0.0306 | -1.39% | -5.97% | -15.33% | $10.55M | $2.77M 26.22% משווי השוק | 345.07M IN | — |
| 937 |  HegicHEGIC | $0.0149 | +1.93% | +3.48% | -6.13% | $10.5M | $337.80 0.00% משווי השוק | 703.73M HEGIC | — |
| 938 |  VeronaVERONA | $0.1128 | -0.40% | +1.85% | -0.17% | $10.45M | $451.93K 4.32% משווי השוק | 92.68M VERONA | — |
| 939 |  Meta xStockMETAX | $741.33 | +0.35% | +1.23% | -0.96% | $10.45M | $11.47M 109.83% משווי השוק | 14,092 METAX | — |
| 940 |  Drift ProtocolDRIFT | $0.0171 | -2.39% | -5.76% | -13.30% | $10.45M | $2.31M 22.14% משווי השוק | 611.52M DRIFT | — |
| 941 |  IagonIAG | $0.0211 | -0.25% | -4.10% | -15.25% | $10.4M | $205.55K 1.98% משווי השוק | 492.37M IAG | — |
| 942 |  Altered State MachineASTO | $0.002374 | 0.00% | -0.05% | -0.61% | $1.95M | $109.74 0.01% משווי השוק | 821.19M ASTO | — |
| 942 |  BOB (Build on Bitcoin)BOB | $0.004670 | -0.74% | -0.87% | -2.37% | $10.37M | $700K 6.75% משווי השוק | 2.22B BOB | — |
| 943 |  Hana NetworkHANA | $0.0122 | -1.30% | -7.66% | -4.66% | $10.37M | $1.96M 18.92% משווי השוק | 852.69M HANA | — |
| 944 |  SpaceX (Reality Protocol)RSPCX | $163.07 | -0.13% | -0.24% | -5.73% | $10.36M | $4.25M 40.98% משווי השוק | 63,551 RSPCX | — |
| 945 |  RAMP [OLD]RAMP | $0.0217 | 0.00% | -1.69% | -7.15% | $10.35M | $0.00 | 477.84M RAMP | — |
| 946 |  ORIGYNOGY | $0.001317 | +0.38% | -0.43% | +3.95% | $10.31M | $100.67K 0.98% משווי השוק | 7.83B OGY | — |
| 947 |  pSTAKE FinancePSTAKE | $0.003770 | 0.00% | 0.00% | 0.00% | $1.89M | $26.05K 1.38% משווי השוק | 500M PSTAKE | — |
| 947 |  Hamster KombatHMSTR | $0.0001590 | -1.18% | -3.37% | -7.03% | $10.24M | $3.6M 35.18% משווי השוק | 64.38B HMSTR | — |
| 948 |  USDBUSDBיציב | $1.01 | -0.08% | +2.31% | +1.81% | $10.21M | $54.77K 0.54% משווי השוק | 10.06M USDB | — |
| 949 |  Energy Web TokenEWT | $0.3400 | -0.49% | -2.30% | -14.33% | $10.18M | $222.67K 2.19% משווי השוק | 30.06M EWT | — |
| 950 |  PeercoinPPC | $0.3337 | -0.01% | -0.75% | -0.71% | $10.17M | $5.85K 0.06% משווי השוק | 30.48M PPC | — |
| 951 |  Mind NetworkFHE | $0.0186 | -1.44% | -6.63% | -15.53% | $10.17M | $3.3M 32.47% משווי השוק | 547.89M FHE | — |
| 952 |  iShares Gold Trust (Ondo Tokenized Stock)IAUON | $78.58 | -0.12% | +0.25% | +0.74% | $10.14M | $1.3M 12.85% משווי השוק | 129,086 IAUON | — |
| 953 |  FIGHTFIGHT | $0.003335 | -2.12% | -5.99% | -22.18% | $10.12M | $863.91K 8.54% משווי השוק | 3.03B FIGHT | — |
| 954 |  MWX TokenMWXT | $0.0602 | -0.72% | +0.27% | +1.89% | $10.1M | $59.41K 0.59% משווי השוק | 167.85M MWXT | — |
| 955 |  Ambire WalletWALLET | $0.0139 | +0.20% | +1.18% | -8.70% | $10.08M | $23.92K 0.24% משווי השוק | 724.84M WALLET | — |
| 956 |  MAGIC•INTERNET•MONEY (Bitcoin)MIMמם | $0.0004789 | -0.07% | -5.56% | -6.33% | $10.06M | $5.18K 0.05% משווי השוק | 21B MIM | — |
| 957 |  ULTILANDARTX | $0.1277 | +0.17% | -1.55% | -9.78% | $10.06M | $707.42K 7.03% משווי השוק | 78.75M ARTX | — |
| 958 |  Boba NetworkBOBA | $0.0204 | -0.06% | -1.09% | -5.03% | $10.05M | $3M 29.82% משווי השוק | 493.58M BOBA | — |
| 959 |  IBSIBS | $8.35 | +0.05% | +0.12% | +0.22% | $10M | $1.08M 10.79% משווי השוק | 1.2M IBS | — |
| 960 |  AbelianABEL | $0.0811 | -0.13% | -7.55% | +28.32% | $9.99M | $25.21K 0.25% משווי השוק | 123.17M ABEL | — |
| 961 |  StakeWiseSWISE | $0.003207 | -0.71% | -1.60% | -5.55% | $1.81M | $519.78 0.03% משווי השוק | 565.18M SWISE | — |
| 961 |  Just a chill guyCHILLGUYמם | $0.009984 | -0.97% | -5.20% | -23.30% | $9.98M | $4.8M 48.10% משווי השוק | 999.94M CHILLGUY | — |
| 962 |  World Friendship CashWFCA | $0.004305 | +0.58% | -4.76% | -9.94% | $1.79M | $29.64K 1.66% משווי השוק | 415.17M WFCA | — |
| 962 |  GunzGUN | $0.002674 | -1.60% | -6.84% | -15.08% | $9.95M | $4.33M 43.55% משווי השוק | 3.72B GUN | — |
| 963 |  TokocryptoTKO | $0.0549 | -1.25% | -3.36% | -8.10% | $9.91M | $1.08M 10.89% משווי השוק | 180.53M TKO | — |
| 964 |  iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)IEMGON | $81.39 | +0.58% | -1.51% | -4.11% | $9.86M | $523.73 0.01% משווי השוק | 121,194 IEMGON | — |
| 965 |  Bitcoin DiamondBCD | $0.0529 | 0.00% | 0.00% | 0.00% | $9.86M | $0.00 | 186.49M BCD | — |
| 966 |  BitMine Immersion Technologies (bStocks Tokenized Stock)BMNRB | $23.86 | -0.38% | -3.37% | -11.41% | $9.86M | $3.14M 31.80% משווי השוק | 413,192 BMNRB | — |
| 967 |  Gods UnchainedGODS | $0.0219 | +0.02% | -5.24% | -13.57% | $9.83M | $32.69K 0.33% משווי השוק | 448.44M GODS | — |
| 968 |  ColossusXTCOLX | $0.0007721 | 0.00% | 0.00% | 0.00% | $9.83M | $0.00 | 12.73B COLX | — |
| 969 |  BluwhaleBLUAI | $0.007996 | -0.96% | -0.37% | -10.61% | $9.82M | $3.28M 33.43% משווי השוק | 1.23B BLUAI | — |
| 970 |  Haedal ProtocolHAEDAL | $0.0181 | -0.80% | -4.51% | -7.95% | $9.82M | $1.7M 17.28% משווי השוק | 541.67M HAEDAL | — |
| 971 |  NAVI ProtocolNAVX | $0.0120 | -1.26% | -5.06% | -17.40% | $9.81M | $347.26K 3.54% משווי השוק | 816.17M NAVX | — |
| 972 |  MyShellSHELL | $0.0222 | -0.92% | -3.85% | -9.47% | $9.79M | $4.74M 48.44% משווי השוק | 441.56M SHELL | — |
| 973 |  heyAuraADX | $0.0659 | -0.97% | -7.94% | -5.45% | $9.75M | $2.79M 28.59% משווי השוק | 147.9M ADX | — |
| 974 |  RIZERIZE | $0.004825 | +2.32% | -10.60% | +0.13% | $9.75M | $109.46K 1.12% משווי השוק | 2.02B RIZE | — |
| 975 |  Orchid ProtocolOXT | $0.009737 | -0.16% | -4.37% | -8.96% | $9.71M | $2.73M 28.09% משווי השוק | 997.21M OXT | — |
| 976 |  DecentrawoodDEOD | $0.0180 | -0.17% | +0.19% | -5.57% | $9.66M | $1.11M 11.44% משווי השוק | 537.57M DEOD | — |
| 977 |  HeimaHEI | $0.1184 | -1.35% | -1.75% | -13.39% | $9.64M | $3.86M 40.00% משווי השוק | 81.48M HEI | — |
| 978 |  CalderaERA | $0.0651 | -0.98% | -8.76% | +0.31% | $9.67M | $21.33M 220.69% משווי השוק | 148.5M ERA | — |
| 979 |  iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)IWFON | $508.35 | +0.07% | -0.17% | -2.22% | $9.65M | $49.05 0.00% משווי השוק | 18,974 IWFON | — |
| 980 |  MicroStrategy rStockRMSTR | $154.77 | +0.26% | -0.91% | -6.50% | $9.59M | $848.63K 8.85% משווי השוק | 61,977 RMSTR | — |
| 981 |  WolfSafePoorPeopleWSPPמם | $0.000000000707 | -0.33% | +23.32% | +58.37% | $9.54M | $71.9K 0.75% משווי השוק | 13,504T WSPP | — |
| 982 |  IntuitionTRUST | $0.0531 | -1.08% | -4.31% | -9.67% | $9.54M | $956.78K 10.03% משווי השוק | 179.65M TRUST | — |
| 983 |  APXAPX | $0.2159 | -0.26% | -0.02% | +0.11% | $9.54M | $746.55 0.01% משווי השוק | 44.17M APX | — |
| 984 |  Kyber Network Crystal LegacyKNCL | $0.1366 | +0.03% | +0.42% | -2.52% | $1.55M | $137.06 0.01% משווי השוק | 11.36M KNCL | — |
| 984 |  Financie TokenFNCT | $0.0004330 | 0.00% | -2.31% | -7.90% | $1.64M | $181.55 0.01% משווי השוק | 3.79B FNCT | — |
| 984 |  iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)SGOVON | $102.67 | -0.01% | +0.45% | -5.32% | $9.53M | $338.46K 3.55% משווי השוק | 92,851 SGOVON | — |
| 985 |  WayfinderPROMPT | $0.0183 | -0.44% | -2.50% | -5.14% | $9.5M | $4.33M 45.56% משווי השוק | 519.1M PROMPT | — |
| 986 |  Bella ProtocolBEL | $0.1185 | -1.21% | -4.98% | -6.38% | $9.48M | $3.36M 35.42% משווי השוק | 80M BEL | — |
| 987 |  ApertumAPTM | $0.0465 | +2.38% | +5.30% | -10.92% | $9.47M | $395.13K 4.17% משווי השוק | 203.54M APTM | — |
| 988 |  Alien WorldsTLM | $0.001339 | -1.67% | -5.36% | -12.82% | $9.44M | $3.56M 37.76% משווי השוק | 7.05B TLM | — |
| 989 |  South Korea Bull 3X ETF (bStocks Tokenized Stock)KORUB | $14.16 | -1.45% | -15.94% | -35.63% | $9.45M | $43.41M 459.11% משווי השוק | 667,880 KORUB | — |
| 990 |  AlephiumALPH | $0.0670 | +0.01% | -4.86% | -9.37% | $9.41M | $160.51K 1.71% משווי השוק | 140.4M ALPH | — |
| 991 |  AMD (Ondo Tokenized Stock)AMDON | $587.07 | -0.27% | -2.97% | -8.08% | $9.41M | $3.06M 32.56% משווי השוק | 16,021 AMDON | — |
| 992 |  NEURALAINEURAL | $0.9580 | -6.65% | -8.37% | -22.16% | $9.58M | $52.29K 0.55% משווי השוק | 10M NEURAL | — |
| 993 |  Apple (Ondo Tokenized Stock)AAPLON | $343.16 | +0.01% | +1.53% | +2.70% | $9.4M | $2.94M 31.24% משווי השוק | 27,388 AAPLON | — |
| 994 |  HumidiFiWET | $0.0550 | -1.42% | -6.27% | -15.97% | $9.39M | $1.38M 14.66% משווי השוק | 170.75M WET | — |
| 995 |  PAAL AIPAAL | $0.009403 | -0.93% | -5.11% | -12.74% | $9.39M | $327.43K 3.49% משווי השוק | 998.84M PAAL | — |
| 996 |  Augur [OLD]REP | $0.8506 | -0.04% | +0.41% | +259.42% | $9.36M | $0.00 | 11M REP | — |
| 996 |  Connect FinancialCNFI | $0.0616 | -0.70% | +8.84% | +103.48% | $1.54M | $22.85K 1.48% משווי השוק | 25M CNFI | — |
| 997 |  Act I The AI ProphecyACTמם | $0.009869 | -1.26% | -7.72% | -9.13% | $9.36M | $22.83M 243.95% משווי השוק | 948.23M ACT | — |
| 998 |  Atletico Madrid Fan TokenATM | $1.03 | -0.70% | -0.75% | -0.78% | $9.34M | $4.36M 46.69% משווי השוק | 9.07M ATM | — |
| 999 |  SagaSAGA | $0.0206 | -2.07% | -6.38% | -15.52% | $9.34M | $12.78M 136.87% משווי השוק | 453.01M SAGA | — |
| 1000 |  Slerf [OLD]SLERFמם | $0.0186 | -0.23% | -14.87% | -9.16% | $9.32M | $196.97 0.00% משווי השוק | 500M SLERF | — |
| 1001 |  ProShares UltraPro QQQ (bStocks Tokenized Stock)TQQQB | $78.41 | -0.15% | -3.24% | -6.36% | $9.32M | $9.93M 106.58% משווי השוק | 118,828 TQQQB | — |
| 1002 |  Ref FinanceREF | $0.0968 | -1.70% | -11.56% | -3.53% | $9.29M | $59.14 0.00% משווי השוק | 96M REF | — |
| 1003 |  SolomonSOLO | $0.7179 | -1.82% | -9.30% | -24.64% | $9.26M | $135.74K 1.47% משווי השוק | 12.9M SOLO | — |
| 1004 |  MosslandMOC | $0.0205 | -0.31% | -5.75% | -10.44% | $9.25M | $179.15K 1.94% משווי השוק | 450.49M MOC | — |
| 1005 |  LushAILUSH | $0.0002370 | -0.70% | -9.29% | -17.45% | $1.43M | $9.7K 0.68% משווי השוק | 6.04B LUSH | — |
| 1005 |  Gleec CoinGLEEC | $0.0505 | -12.73% | -12.75% | +26.77% | $9.19M | $1.55 0.00% משווי השוק | 181.76M GLEEC | — |
| 1006 |  BigShortBetsBIGSB | $0.2524 | -0.35% | -0.01% | +9.95% | $1.43M | $363.09 0.03% משווי השוק | 5.67M BIGSB | — |
