הופכים את הדף.
פותחים את הפרק הבא…
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 732 |  GameBuildGAME | $0.0009497 | -1.76% | -4.37% | -6.03% | $18.54M | $310.49K 1.67% משווי השוק | 19.52B GAME | — |
| 733 |  WalletConnect TokenWCT | $0.0393 | -1.31% | -6.40% | -9.00% | $18.47M | $6.13M 33.19% משווי השוק | 469.51M WCT | — |
| 734 |  TensorTNSR | $0.0349 | -1.88% | -8.28% | -11.23% | $18.41M | $6.62M 35.96% משווי השוק | 526.88M TNSR | — |
| 735 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood)SPY | $777.52 | -0.09% | -0.37% | +0.30% | $18.35M | $19.65M 107.08% משווי השוק | 23,607 SPY | — |
| 736 |  NVIDIA Tokenized Stock (Robinhood)NVDA | $225.11 | -0.41% | -2.49% | -6.23% | $18.33M | $19.98M 109.04% משווי השוק | 81,408 NVDA | — |
| 737 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)TLTON | $81.78 | -0.10% | +2.62% | +1.33% | $18.29M | $830.11K 4.54% משווי השוק | 223,685 TLTON | — |
| 738 |  World Mobile TokenWMTX | $0.0208 | +11.61% | +4.64% | -10.37% | $18.25M | $290.3K 1.59% משווי השוק | 876.14M WMTX | — |
| 739 |  AI CompanionsAICמם | $0.0242 | -4.14% | -3.28% | -22.51% | $18.13M | $586.59K 3.23% משווי השוק | 750M AIC | — |
| 740 |  MetaMUIMMUI | $0.0381 | +0.06% | +5.87% | -6.67% | $18.13M | $377.44K 2.08% משווי השוק | 476.25M MMUI | — |
| 741 |  Public Masterpiece TokenPMT | $0.0979 | -0.03% | -0.54% | -1.32% | $18.04M | $105.7K 0.59% משווי השוק | 184.28M PMT | — |
| 742 |  Quantix FinanceQFI | $17.98 | +0.01% | +2.60% | -5.55% | $17.98M | $3.85M 21.44% משווי השוק | 1M QFI | — |
| 743 |  RadworksRAD | $0.3040 | -0.50% | +0.13% | -11.93% | $17.96M | $19.29M 107.39% משווי השוק | 59.08M RAD | — |
| 744 |  AdsharesADS | $0.4624 | -0.70% | -1.98% | -5.11% | $17.92M | $347.21K 1.94% משווי השוק | 38.75M ADS | — |
| 745 |  PolySwarmNCT | $0.009390 | -1.07% | -3.69% | -6.71% | $17.85M | $322.86K 1.81% משווי השוק | 1.89B NCT | — |
| 746 |  Stargate FinanceSTG | $0.1790 | -1.67% | -2.45% | -2.98% | $17.78M | $83.52K 0.47% משווי השוק | 99.65M STG | — |
| 747 |  GigachadGIGAמם | $0.001909 | -0.99% | -4.76% | -13.69% | $17.76M | $1.79M 10.10% משווי השוק | 9.3B GIGA | — |
| 748 |  FelysyumFELY | $0.4048 | -0.03% | -1.70% | -7.54% | $17.72M | $1.19M 6.72% משווי השוק | 43.77M FELY | — |
| 749 |  Fartboy OFFICIALFARTBOYמם | $0.0177 | +0.48% | -4.09% | -12.77% | $17.67M | $748.81K 4.24% משווי השוק | 999.44M FARTBOY | — |
| 750 |  SpellSPELL | $0.00009006 | -1.25% | -4.82% | -8.73% | $17.58M | $2.56M 14.54% משווי השוק | 195.24B SPELL | — |
| 751 |  CanopyCNPY | $0.2617 | -0.49% | +1.05% | -5.33% | $17.57M | $26.57M 151.23% משווי השוק | 67.13M CNPY | |
| 752 |  Coin98C98 | $0.0169 | -0.75% | -6.85% | +2.70% | $17.49M | $14.33M 81.94% משווי השוק | 1B C98 | — |
| 753 |  BiconomyBICO | $0.0170 | -1.06% | -8.80% | -18.07% | $17.39M | $5.75M 33.05% משווי השוק | 1B BICO | — |
| 754 |  Adventure GoldAGLD | $0.1856 | -1.17% | -6.13% | -12.19% | $17.38M | $4.51M 25.92% משווי השוק | 92.83M AGLD | — |
| 755 |  MAX Exchange TokenMAX | $0.2500 | +0.16% | -1.94% | -1.26% | $17.34M | $124.11K 0.72% משווי השוק | 69.33M MAX | — |
| 756 |  Fabric ProtocolROBO | $0.007757 | -1.39% | -7.19% | -9.65% | $17.31M | $8.67M 50.08% משווי השוק | 2.23B ROBO | — |
| 757 |  Tether Gold TokensXAUT0 | $4,169 | +0.18% | -0.49% | +0.69% | $17.26M | $159.51K 0.92% משווי השוק | 4,141 XAUT0 | — |
| 758 |  TutorialTUTמם | $0.0205 | -0.97% | -6.96% | -15.80% | $17.25M | $3.89M 22.57% משווי השוק | 830.93M TUT | — |
| 759 |  ARPAARPA | $0.0112 | -0.52% | -4.27% | -2.02% | $17.21M | $10.86M 63.10% משווי השוק | 1.52B ARPA | — |
| 760 |  Micron Technology xStockMUX | $975.66 | -0.59% | -6.12% | -8.27% | $17.16M | $2.07M 12.08% משווי השוק | 17,584 MUX | — |
| 761 |  PumpMemePM | $0.5348 | +2.52% | -37.87% | -57.88% | $17.12M | $53.07K 0.31% משווי השוק | 32.01M PM | |
| 762 |  TaikoTAIKO | $0.0779 | -2.66% | -7.05% | -15.99% | $17.05M | $4.61M 27.07% משווי השוק | 218.94M TAIKO | — |
| 763 |  Nacho the KatNACHOמם | $0.00001600 | 0.00% | +1.35% | +1.94% | $4.45M | $515.43 0.01% משווי השוק | 287B NACHO | — |
| 763 |  MiraMIRA | $0.0474 | -1.18% | -6.10% | -10.97% | $16.97M | $2.82M 16.60% משווי השוק | 358.25M MIRA | — |
| 764 |  Tesla (Ondo Tokenized Stock)TSLAON | $376.78 | -0.24% | -1.94% | -0.70% | $16.94M | $4.13M 24.35% משווי השוק | 44,963 TSLAON | — |
| 765 |  GradientsSN56 | $4.03 | -2.03% | -7.97% | -11.15% | $16.83M | $30.87K 0.18% משווי השוק | 4.18M SN56 | — |
| 766 |  CheeleeCHEEL | $0.2957 | +0.01% | -0.67% | -6.63% | $16.81M | $141.35K 0.84% משווי השוק | 56.83M CHEEL | — |
| 767 |  JOEJOE | $0.0367 | -1.83% | -5.57% | -11.44% | $16.79M | $5.13M 30.53% משווי השוק | 457.18M JOE | — |
| 768 |  BitlayerBTR | $0.0504 | +0.53% | +1.19% | +8.05% | $16.78M | $13.97M 83.24% משווי השוק | 333.29M BTR | — |
| 769 |  iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)IEFAON | $98.58 | -0.24% | -0.45% | -1.09% | $16.75M | $1.11M 6.65% משווי השוק | 169,952 IEFAON | — |
| 770 |  AnimecoinANIMEמם | $0.002981 | -1.40% | -6.29% | -11.74% | $16.73M | $3.37M 20.13% משווי השוק | 5.54B ANIME | — |
| 771 |  Power ProtocolPOWER | $0.0790 | -1.86% | -3.39% | -4.26% | $16.6M | $2.16M 12.99% משווי השוק | 210M POWER | — |
| 772 |  SuperformUP | $0.0689 | -1.40% | -8.04% | -5.08% | $16.58M | $1.75M 10.55% משווי השוק | 240.7M UP | — |
| 773 |  renBTCRENBTC | $14,159 | -0.52% | -5.07% | -16.36% | $4.3M | $6.3K 0.15% משווי השוק | 305 RENBTC | — |
| 773 |  SapienSAPIEN | $0.0661 | -1.97% | -6.37% | -12.88% | $16.55M | $2.64M 15.95% משווי השוק | 250M SAPIEN | — |
| 774 |  Intel (Ondo Tokenized Stock)INTCON | $100.87 | -0.83% | -4.79% | -13.34% | $16.49M | $2M 12.14% משווי השוק | 163,451 INTCON | — |
| 775 |  MESSIERM87 | $0.00001862 | -0.58% | -4.14% | -10.17% | $16.48M | $157.17K 0.95% משווי השוק | 884.85B M87 | — |
| 776 |  SPY (bStocks Tokenized Stock)SPYB | $776.88 | -0.10% | -0.33% | +0.33% | $16.41M | $2.73M 16.65% משווי השוק | 21,127 SPYB | — |
| 777 |  pippinPIPPINמם | $0.0164 | -1.44% | -5.77% | -11.56% | $16.39M | $2.11M 12.85% משווי השוק | 1B PIPPIN | — |
| 778 |  Sandisk Corporation xStockSNDKX | $1,458 | -0.96% | -9.34% | -14.56% | $16.37M | $5.08M 31.01% משווי השוק | 11,225 SNDKX | — |
| 779 |  ICONICXL1 | $0.0148 | +2.12% | +5.07% | +2.88% | $16.24M | $5.67M 34.91% משווי השוק | 1.1B ICX | — |
| 780 |  GRIFFAINGRIFFAINמם | $0.0162 | -0.14% | -2.67% | -17.06% | $16.23M | $5.85M 36.06% משווי השוק | 999.88M GRIFFAIN | — |
| 781 |  My Neighbor AliceALICE | $0.1625 | -1.23% | -6.39% | -10.86% | $16.19M | $4.98M 30.73% משווי השוק | 99.6M ALICE | — |
| 782 |  ChintaiCHEX | $0.0129 | -1.21% | -2.16% | -29.13% | $16.15M | $149.23K 0.92% משווי השוק | 1.25B CHEX | — |
| 783 |  AVA (Travala)AVA | $0.2315 | -0.42% | +1.65% | -5.53% | $16.14M | $12.89M 79.85% משווי השוק | 69.73M AVA | — |
| 784 |  MetaMask USDMUSDיציב | $0.9998 | -0.01% | -0.01% | -0.01% | $16.07M | $484.35K 3.01% משווי השוק | 16.07M MUSD | — |
| 785 |  AraracoinARARAמם | $0.0004426 | -0.03% | -0.01% | -0.12% | $16.04M | $13.9K 0.09% משווי השוק | 36.25B ARARA | — |
| 786 |  Osaka ProtocolOSAKמם | $0.00000002132 | -2.25% | -5.62% | -5.21% | $16.01M | $68.09K 0.43% משווי השוק | 750.87T OSAK | — |
| 787 |  MoonbirdsBIRBמם | $0.0560 | -1.19% | -7.82% | -12.81% | $15.97M | $2.32M 14.53% משווי השוק | 285M BIRB | — |
| 788 |  OpenServSERV | $0.0207 | -0.38% | -2.26% | -5.65% | $15.92M | $701.88K 4.41% משווי השוק | 770M SERV | — |
| 789 |  SynFuturesF | $0.003129 | -1.07% | -5.45% | -8.89% | $15.88M | $2.34M 14.71% משווי השוק | 5.08B F | — |
| 790 |  QIE BlockchainQIEL1 | $0.1878 | +0.01% | -0.01% | +2.06% | $15.84M | $41.74K 0.26% משווי השוק | 84.37M QIE | |
| 791 |  GoldgrGOLDGR | $133.63 | -0.15% | -0.74% | +0.45% | $15.72M | $2.09K 0.01% משווי השוק | 117,663 GOLDGR | — |
| 792 |  MovieBlocMBL | $0.0007944 | -1.18% | -9.55% | -1.35% | $15.69M | $4.39M 28.00% משווי השוק | 19.75B MBL | — |
| 793 |  PepeCoinPEPECOINמם | $0.1436 | -2.41% | -4.73% | -9.79% | $15.69M | $134.73K 0.86% משווי השוק | 107.06M PEPECOIN | — |
| 794 |  Newton ProtocolNEWT | $0.0452 | -1.12% | -7.18% | -11.24% | $15.61M | $2.06M 13.21% משווי השוק | 345.58M NEWT | — |
| 795 |  STBLSTBL | $0.0223 | -1.89% | -4.77% | -12.81% | $15.59M | $2.19M 14.02% משווי השוק | 700M STBL | — |
| 796 |  Tokamak NetworkTON | $0.3550 | -1.27% | -4.75% | -6.81% | $15.57M | $410.34K 2.64% משווי השוק | 43.84M TON | — |
| 797 |  NaoX ProtocolNAORIS | $0.0287 | -1.02% | -7.27% | -12.66% | $15.56M | $715.54K 4.60% משווי השוק | 542.23M NAORIS | — |
| 798 |  Goatseus MaximusGOATמם | $0.0154 | -1.63% | -7.06% | -16.24% | $15.54M | $2.22M 14.31% משווי השוק | 999.98M GOAT | — |
| 799 |  Hermez NetworkHEZ | $3.31 | +0.00% | -0.72% | -3.06% | $15.53M | $22.51K 0.14% משווי השוק | 4.7M HEZ | — |
| 800 |  Agoras: Tau NetAGRS | $0.5198 | -2.24% | -12.04% | -37.12% | $15.52M | $36.22K 0.23% משווי השוק | 29.86M AGRS | — |
| 801 |  Yei FinanceCLO | $0.0601 | -0.81% | -3.98% | -0.26% | $15.49M | $2.21M 14.25% משווי השוק | 257.91M CLO | — |
| 802 |  44מם | $0.0155 | -0.43% | -7.94% | -15.62% | $15.48M | $1.85M 11.93% משווי השוק | 1B 4 | — |
| 803 |  Mey NetworkMEY | $0.0540 | +0.04% | -3.52% | -14.68% | $15.36M | $1.08M 7.03% משווי השוק | 284.31M MEY | — |
| 804 |  AutonolasOLAS | $0.0511 | -0.18% | +1.54% | +13.39% | $15.29M | $183.43K 1.20% משווי השוק | 299.28M OLAS | — |
| 805 |  RujiraRUJI | $0.1911 | +0.10% | +2.03% | -12.59% | $15.28M | $5.33K 0.03% משווי השוק | 79.95M RUJI | — |
| 806 |  FulcromFUL | $0.0009127 | -1.96% | -3.95% | -15.36% | $15.25M | $5.84K 0.04% משווי השוק | 16.71B FUL | — |
| 807 |  Marvell Technology (Ondo Tokenized Stock)MRVLON | $262.23 | -1.03% | -5.63% | -3.97% | $15.22M | $3.77M 24.78% משווי השוק | 58,057 MRVLON | — |
| 808 |  TestTSTמם | $0.0162 | -2.44% | -7.22% | -13.49% | $15.2M | $5.76M 37.86% משווי השוק | 936.87M TST | — |
| 809 |  Yield BasisYB | $0.0780 | -3.29% | -5.12% | -9.75% | $15.16M | $8.46M 55.79% משווי השוק | 194.37M YB | — |
| 810 |  Broadcom (bStocks Tokenized Stock)AVGOB | $353.22 | -0.26% | -2.98% | -2.58% | $15.12M | $2.69M 17.81% משווי השוק | 42,807 AVGOB | — |
| 811 |  DeAgentAIAIA | $0.0795 | -1.39% | -1.51% | +6.34% | $15.03M | $3.31M 22.05% משווי השוק | 188.95M AIA | — |
| 812 |  Simon's CatCATמם | $0.000001909 | -1.07% | -7.19% | -14.95% | $15.01M | $804.51K 5.36% משווי השוק | 7.79T CAT | — |
| 813 |  ROGin AIROG | $0.2226 | -0.09% | -5.20% | -3.86% | $14.91M | $6.74K 0.05% משווי השוק | 66.99M ROG | — |
| 814 |  HivemapperHONEY | $0.002422 | -0.40% | -3.02% | +7.96% | $14.79M | $278.03K 1.88% משווי השוק | 6.11B HONEY | — |
| 815 |  Epic ChainEPIC | $0.4402 | -1.21% | -3.99% | -15.52% | $14.79M | $4.4M 29.75% משווי השוק | 33.6M EPIC | — |
| 816 |  Banana GunBANANA | $3.61 | -1.48% | -5.24% | -8.21% | $14.75M | $3.89M 26.35% משווי השוק | 4.01M BANANA | — |
| 817 |  YoungYNG | $0.5453 | -0.35% | -1.97% | -4.82% | $14.72M | $24.66K 0.17% משווי השוק | 27M YNG | — |
| 818 |  Infinity GroundAIN | $0.0459 | -0.18% | -0.28% | -14.44% | $14.65M | $5.24M 35.80% משווי השוק | 318.97M AIN | — |
| 819 |  MetadiumMETA | $0.008373 | -0.01% | -7.05% | -4.63% | $14.62M | $312.31K 2.14% משווי השוק | 1.75B META | — |
| 820 |  ZentryZENT | $0.001822 | -0.13% | -2.67% | -5.14% | $14.44M | $3.36M 23.27% משווי השוק | 8.01B ZENT | — |
| 821 |  HarryPotterObamaSonic10Inu (ETH)BITCOINמם | $0.0144 | -2.26% | -1.32% | -9.81% | $14.38M | $691.58K 4.81% משווי השוק | 999.8M BITCOIN | — |
| 822 |  HemiHEMI | $0.005735 | -0.96% | -4.23% | -3.32% | $14.39M | $6.02M 41.81% משווי השוק | 2.51B HEMI | — |
| 823 |  iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)AGGON | $98.57 | -0.03% | -1.68% | +0.23% | $14.33M | $329.5K 2.30% משווי השוק | 145,343 AGGON | — |
| 824 |  KatanaKAT | $0.004381 | -1.37% | -5.39% | -9.38% | $14.31M | $3.99M 27.89% משווי השוק | 3.27B KAT | — |
| 825 |  PlatON NetworkLAT | $0.0005280 | -3.32% | -6.79% | -17.32% | $3.56M | $1.07M 30.11% משווי השוק | 6.75B LAT | — |
| 825 |  BubblemapsBMT | $0.0189 | -1.39% | -3.64% | -2.95% | $14.09M | $2.03M 14.38% משווי השוק | 746.37M BMT | — |
| 826 |  OrderlyORDER | $0.0347 | -1.53% | -7.85% | -12.23% | $14.09M | $3.77M 26.75% משווי השוק | 406.16M ORDER | — |
| 827 |  Bone ShibaSwapBONEמם | $0.0611 | -0.96% | -1.60% | -5.61% | $14.06M | $2.99M 21.28% משווי השוק | 229.92M BONE | — |
| 828 |  Panther ProtocolZKP | $0.0466 | -1.31% | -6.52% | -9.61% | $14.05M | $7.92M 56.34% משווי השוק | 301.67M ZKP | — |
