הופכים את הדף.
פותחים את הפרק הבא…
קטגוריה
X Layer Ecosystem
104 נכסים מתויגים ב־X Layer Ecosystem. שווי השוק של הענף — — · נפח ב־24 שעות —.
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 20 |  Ethena Staked USDeSUSDE | $1.32 | 0.00% | +0.02% | +0.07% | $6.73B | $1.09M 0.02% משווי השוק | 5.1B SUSDE | |
| 23 |  Ethena USDeUSDEיציב | $1.00 | -0.00% | +0.01% | -0.04% | $4.76B | $23.3M 0.49% משווי השוק | 4.76B USDE | |
| 32 |  Global DollarUSDGיציב | $1.00 | -0.01% | +0.01% | -0.02% | $3.13B | $163.39M 5.21% משווי השוק | 3.13B USDG | |
| 35 |  PayPal USDPYUSDיציב | $1.00 | +0.01% | +0.07% | +0.00% | $2.92B | $27.73M 0.95% משווי השוק | 2.92B PYUSD | |
| 37 |  OKBOKB | $126.07 | -0.00% | -0.08% | +3.31% | $2.64B | $24.66M 0.93% משווי השוק | 21M OKB | |
| 245 |  MicroStrategy xStockMSTRX | $156.41 | -0.39% | +0.44% | -4.60% | $116.56M | $3.71M 3.18% משווי השוק | 745,195 MSTRX | |
| 252 |  Frax USDFRXUSDיציב | $0.9994 | +0.03% | -0.02% | -0.04% | $105.42M | $3.08M 2.93% משווי השוק | 105.48M FRXUSD | |
| 262 |  Circle xStockCRCLX | $86.08 | -0.36% | +0.02% | +3.10% | $92.63M | $13.3M 14.36% משווי השוק | 1.08M CRCLX | |
| 311 |  Tesla xStockTSLAX | $384.15 | +0.19% | +0.41% | +3.12% | $73.02M | $2.49M 3.41% משווי השוק | 190,078 TSLAX | |
| 335 |  SP500 xStockSPYX | $782.84 | +0.00% | +0.08% | +1.17% | $65.47M | $6.68M 10.21% משווי השוק | 83,628 SPYX | |
| 400 |  SpaceX xStockSPCXX | $164.14 | -0.05% | +0.34% | +3.14% | $48.11M | $4.9M 10.19% משווי השוק | 293,114 SPCXX | — |
| 424 |  NVIDIA xStockNVDAX | $231.34 | -0.09% | +0.28% | -1.67% | $44.79M | $5.54M 12.37% משווי השוק | 193,625 NVDAX | — |
| 451 |  Nasdaq xStockQQQX | $753.94 | -0.03% | +0.24% | +0.11% | $41.4M | $832.18K 2.01% משווי השוק | 54,906 QQQX | — |
| 460 |  Alphabet xStockGOOGLX | $352.12 | -0.13% | +0.05% | +2.05% | $40.09M | $3.51M 8.75% משווי השוק | 113,839 GOOGLX | — |
| 514 |  Xiaomi xStockXIAOX | $3.36 | 0.00% | 0.00% | 0.00% | $34.19M | $1.48K 0.00% משווי השוק | 10.17M XIAOX | — |
| 631 |  Tencent xStockTCENTX | $51.75 | 0.00% | -4.49% | -3.00% | $24.76M | $0.00 | 478,460 TCENTX | — |
| 649 |  Pop Mart International xStockPOPMTX | $19.26 | 0.00% | 0.00% | +2.14% | $23.4M | $0.00 | 1.22M POPMTX | — |
| 699 |  Mixue xStockMIXUX | $16.29 | 0.00% | 0.00% | -11.99% | $20.66M | $0.00 | 1.27M MIXUX | — |
| 755 |  Micron Technology xStockMUX | $1,037 | -0.15% | +0.11% | -2.86% | $17.82M | $119.47K 0.67% משווי השוק | 17,183 MUX | — |
| 772 |  Sandisk Corporation xStockSNDKX | $1,609 | -0.01% | +0.67% | -6.28% | $17.08M | $510.84K 2.99% משווי השוק | 10,611 SNDKX | — |
| 844 |  Coinbase xStockCOINX | $181.61 | -0.18% | +0.53% | -2.00% | $13.91M | $2M 14.35% משווי השוק | 76,615 COINX | — |
| 846 |  Intel xStockINTCX | $105.34 | -0.24% | +0.29% | -10.66% | $13.82M | $123.7K 0.90% משווי השוק | 131,170 INTCX | — |
| 854 |  Apple xStockAAPLX | $336.88 | +0.02% | +0.03% | +0.77% | $13.35M | $2.74M 20.53% משווי השוק | 39,627 AAPLX | — |
| 900 |  Gold xStockGLDX | $384.22 | -0.08% | +0.07% | +1.23% | $11.71M | $4.93M 42.09% משווי השוק | 30,481 GLDX | — |
| 935 |  Robinhood xStockHOODX | $110.06 | -0.29% | +0.55% | -3.34% | $10.96M | $1.52M 13.88% משווי השוק | 99,608 HOODX | — |
| 960 |  Meta xStockMETAX | $723.34 | +0.07% | +0.40% | -0.98% | $10.34M | $1.89M 18.31% משווי השוק | 14,297 METAX | — |
| 1010 |  Amazon xStockAMZNX | $262.90 | -0.07% | +0.29% | +4.29% | $9.31M | $2.45M 26.27% משווי השוק | 35,414 AMZNX | — |
| 1072 |  Microsoft xStockMSFTX | $536.53 | +0.09% | +0.02% | +3.16% | $8.14M | $51.77K 0.64% משווי השוק | 15,170 MSFTX | — |
| 1121 |  Marvell xStockMRVLX | $275.68 | -0.10% | -0.43% | +0.38% | $7.03M | $67.53K 0.96% משווי השוק | 25,490 MRVLX | — |
| 1132 |  Broadcom xStockAVGOX | $365.09 | -0.08% | +0.26% | +2.02% | $6.86M | $116.71K 1.70% משווי השוק | 18,803 AVGOX | — |
| 1136 |  QuickswapQUICK | $0.0103 | +0.71% | -4.11% | -4.57% | $6.78M | $583.25K 8.61% משווי השוק | 656.14M QUICK | — |
| 1150 |  SK Hynix xStockSKHYX | $170.92 | -0.30% | +0.10% | -11.81% | $6.5M | $72.84K 1.12% משווי השוק | 38,007 SKHYX | — |
| 1299 |  Oracle xStockORCLX | $141.84 | -0.05% | +0.44% | -0.83% | $4.64M | $27.82K 0.60% משווי השוק | 32,707 ORCLX | — |
| 1328 |  AMD xStockAMDX | $610.65 | -0.17% | +0.21% | -3.67% | $4.39M | $18.65K 0.42% משווי השוק | 7,191 AMDX | — |
| 1338 |  TSMC xStockTSMX | $453.55 | +0.04% | +0.14% | -4.62% | $4.27M | $25.01K 0.59% משווי השוק | 9,416 TSMX | — |
| 1452 |  Palantir xStockPLTRX | $209.42 | -0.33% | +0.44% | +10.73% | $3.29M | $49.54K 1.51% משווי השוק | 15,716 PLTRX | — |
| 1501 |  iShares MSCI South Korea xStockEWYX | $177.94 | -0.19% | -0.18% | -6.81% | $2.9M | $16.02K 0.55% משווי השוק | 16,289 EWYX | — |
| 1655 |  Dell Technologies Inc. xStockDELLX | $583.81 | +0.05% | +0.30% | +3.96% | $2.01M | $756.41 0.04% משווי השוק | 3,446 DELLX | — |
| 1947 |  Western Digital xStockWDCX | $397.27 | -0.01% | -0.09% | -5.02% | $1.07M | $6.81K 0.64% משווי השוק | 2,697 WDCX | — |
| 1955 |  International Business Machines xStockIBMX | $226.22 | -0.14% | -0.20% | +1.29% | $1.06M | $4.43K 0.42% משווי השוק | 4,666 IBMX | — |
| 2021 |  Wrapped NVIDIA Tokenized stock (xStock)WNVDAX | $231.41 | +0.04% | +0.38% | -1.84% | $926.54K | $127.24K 13.73% משווי השוק | 4,004 WNVDAX | — |
| 2022 |  CrowdStrike xStockCRWDX | $272.07 | +0.03% | +0.27% | +0.49% | $923.97K | $928.64 0.10% משווי השוק | 3,396 CRWDX | — |
| 2033 |  Qualcomm xStockQCOMX | $176.60 | -0.01% | -0.00% | -5.55% | $906.29K | $1.43K 0.16% משווי השוק | 5,132 QCOMX | — |
| 2046 |  ASML xStockASMLX | $1,795 | -0.01% | +0.65% | -4.01% | $879.2K | $7.93K 0.90% משווי השוק | 490 ASMLX | — |
| 2186 |  Russell 2000 xStockIWMX | $284.31 | -0.00% | +1.32% | +1.13% | $647.99K | $313.58 0.05% משווי השוק | 2,279 IWMX | — |
| 2204 |  Wrapped Tesla Tokenized stock (xStock)WTSLAX | $384.10 | +0.38% | +0.49% | +3.18% | $626.21K | $18.43K 2.94% משווי השוק | 1,630 WTSLAX | — |
| 2281 |  Corning xStockGLWX | $156.16 | -0.01% | -0.05% | -5.44% | $541.61K | $388.37 0.07% משווי השוק | 3,468 GLWX | — |
| 2473 |  Wrapped Alphabet Tokenized stock (xStock)WGOOGLX | $351.93 | -0.06% | +0.07% | +1.91% | $372.04K | $17.01K 4.57% משווי השוק | 1,057 WGOOGLX | — |
| 2506 |  Wrapped Apple Tokenized stock (xStock)WAAPLX | $337.07 | +0.02% | -0.01% | +0.64% | $348.62K | $10.68K 3.06% משווי השוק | 1,034 WAAPLX | — |
| 2762 |  Wrapped Meta Tokenized stock (xStock)WMETAX | $723.10 | +0.03% | +0.28% | -1.03% | $199.95K | $7.68K 3.84% משווי השוק | 277 WMETAX | — |
| 2851 |  Zoom Communications xStockZMX | $97.33 | 0.00% | -0.01% | +4.16% | $164.87K | $0.00 | 1,694 ZMX | — |
| 2857 |  Intuitive Surgical xStockISRGX | $424.95 | -0.01% | +0.77% | +6.98% | $163.22K | $54.95 0.03% משווי השוק | 384 ISRGX | — |
| 2888 |  Okta xStockOKTAX | $231.87 | -0.01% | -0.02% | +9.61% | $150.72K | $5.99 0.00% משווי השוק | 650 OKTAX | — |
| 2910 |  Wrapped Gamestop Tokenized stock (xStock)WGMEX | $26.85 | -0.17% | +0.27% | +5.73% | $146.01K | $13.91K 9.53% משווי השוק | 5,439 WGMEX | — |
| 2920 |  Wrapped MicroStrategy Tokenized stock (xStock)WMSTRX | $156.63 | -0.41% | +0.73% | -4.47% | $143.13K | $19.29K 13.48% משווי השוק | 914 WMSTRX | — |
| 2935 |  Wrapped Oracle Tokenized stock (xStock)WORCLX | $143.28 | 0.00% | +0.28% | -0.72% | $136.38K | $0.00 | 952 WORCLX | — |
| 2936 |  Wrapped Microsoft Tokenized stock (xStock)WMSFTX | $537.55 | +0.00% | +0.01% | +2.94% | $136.15K | $1.81K 1.33% משווי השוק | 253 WMSFTX | — |
| 2972 |  Wrapped Coinbase Tokenized stock (xStock)WCOINX | $182.62 | -0.22% | +0.88% | -2.02% | $126.82K | $8.95K 7.05% משווי השוק | 694 WCOINX | — |
| 3016 |  Wrapped Palantir Tokenized stock (xStock)WPLTRX | $209.60 | 0.00% | +0.44% | +10.56% | $117.21K | $0.00 | 559 WPLTRX | — |
| 3031 |  Wrapped Robinhood Tokenized stock (xStock)WHOODX | $110.17 | 0.00% | +0.89% | -3.10% | $112.99K | $0.00 | 1,026 WHOODX | — |
| 3036 |  Wrapped Intel Tokenized stock (xStock)WINTCX | $104.95 | 0.00% | +0.19% | -10.81% | $112.26K | $0.00 | 1,070 WINTCX | — |
| 3113 |  Blackstone xStockBXX | $114.36 | -0.35% | -0.32% | +1.81% | $96.87K | $723.33 0.75% משווי השוק | 847 BXX | — |
| 3126 |  Rockwell Automation xStockROKX | $431.38 | -0.01% | -0.37% | -7.36% | $94.75K | $67.25 0.07% משווי השוק | 220 ROKX | — |
| 3192 |  Wrapped Broadcom Tokenized stock (xStock)WAVGOX | $367.24 | +0.07% | +0.61% | +2.30% | $78.97K | $2.41 0.00% משווי השוק | 215 WAVGOX | — |
| 3278 |  Wrapped Marvell Tokenized stock (xStock)WMRVLX | $276.12 | 0.00% | -0.11% | +0.84% | $61.62K | $0.00 | 223 WMRVLX | — |
| 3309 |  Wrapped McDonald's Tokenized stock (xStock)WMCDX | $241.75 | +0.30% | +0.51% | +0.97% | $55.99K | $4.31K 7.69% משווי השוק | 232 WMCDX | — |
| 3329 |  Wrapped Amazon Tokenized stock (xStock)WAMZNX | $262.07 | -0.23% | +0.20% | +3.82% | $53.04K | $85.37 0.16% משווי השוק | 202 WAMZNX | — |
| 3340 |  Wrapped Berkshire Hathaway Tokenized stock (xStock)WBRK.BX | $514.25 | -0.17% | +0.09% | +2.98% | $50.12K | $2.8K 5.58% משווי השוק | 97 WBRK.BX | — |
| 3352 |  Wrapped Coca-Cola Tokenized stock (xStock)WKOX | $89.80 | 0.00% | -0.13% | +2.12% | $47.8K | $0.00 | 532 WKOX | — |
| 3587 |  Wrapped Johnson & Johnson xStockWJNJX | $267.46 | +0.12% | -0.78% | +1.45% | $22.85K | $179.52K 785.78% משווי השוק | 85 WJNJX | — |
| 3609 |  Wrapped Goldman Sachs xStockWGSX | $907.82 | -0.06% | -0.13% | -2.27% | $21.34K | $42.39 0.20% משווי השוק | 24 WGSX | — |
| 3706 |  Rivian Automotive xStockRIVNX | $13.95 | 0.00% | -0.03% | -2.47% | $14.51K | $0.00 | 1,040 RIVNX | — |
| 3707 |  Wrapped Eli Lilly xStockWLLYX | $1,185 | 0.00% | -0.19% | +2.38% | $14.5K | $0.00 | 12 WLLYX | — |
| 3924 |  Wrapped Merck Tokenized stock (xStock)WMRKX | $149.92 | 0.00% | 0.00% | -0.03% | $2.31K | $0.00 | 15 WMRKX | — |
| 3944 |  Wrapped Mastercard xStockWMAX | $624.26 | -0.00% | +3.28% | +16.47% | $1.75K | $1.24K 70.62% משווי השוק | 3 WMAX | — |
| 3972 |  Wrapped Walmart Tokenized stock (xStock)WWMTX | $111.29 | 0.00% | 0.00% | +4.48% | $748.25 | $0.00 | 7 WWMTX | — |
| 4098 |  XDOGXDOGמם | $0.003630 | +0.10% | +2.66% | -8.37% | $0.00 | $768.45K | 0 XDOG | — |
| 4104 |  Wrapped SP500 Tokenized ETF (xStock)WSPYX | $782.97 | -0.03% | -0.08% | +0.93% | $0.00 | $705.57K | 0 WSPYX | — |
| 4114 |  Wrapped ASML Tokenized Stock (xStock)WASMLX | $1,797 | -0.11% | +0.58% | -4.17% | $0.00 | $664.39K | 0 WASMLX | — |
| 4230 |  Wrapped Nasdaq Tokenized ETF (xStock)WQQQX | $754.03 | -0.09% | -0.02% | -0.02% | $0.00 | $168.96K | 0 WQQQX | — |
| 4245 |  Wrapped SpaceX Tokenized ETF (xStock)WSPCXX | $164.24 | -0.03% | +0.31% | +3.17% | $0.00 | $153.49K | 0 WSPCXX | — |
| 4307 |  Advanced Drainage Systems xStockWMSX | $194.81 | -0.15% | +1.32% | +0.62% | $0.00 | $80.68K | 0 WMSX | — |
| 4330 |  Wrapped Pop Mart International Tokenized Stock (xStock)WPOPMTX | $19.28 | +0.03% | +0.11% | +0.10% | $0.00 | $64.57K | 0 WPOPMTX | — |
| 4340 |  Wrapped Circle Tokenized Stock (xStock)WCRCLX | $86.13 | -0.34% | +0.16% | +3.11% | $0.00 | $59.68K | 0 WCRCLX | — |
| 4402 |  Wrapped Bitmine Tokenized Stock (xStock)WBMNRX | $24.49 | -0.31% | +1.07% | -8.46% | $0.00 | $41.87K | 0 WBMNRX | — |
| 4497 |  Wrapped Intercontinental Exchange Tokenized Stock (xStock)WICEX | $156.59 | +0.06% | -0.10% | +5.56% | $0.00 | $22.98K | 0 WICEX | — |
| 4619 |  Wrapped Xiaomi Tokenized Stock (xStock)WXIAOX | $3.29 | -0.09% | +0.33% | +4.45% | $0.00 | $10.77K | 0 WXIAOX | — |
| 4653 |  Wrapped Tencent Tokenized Stock (xStock)WTCENTX | $54.21 | +0.02% | -0.13% | +1.22% | $0.00 | $8.36K | 0 WTCENTX | — |
| 4662 |  Wrapped Sandisk Corporation Tokenized Stock (xStock)WSNDKX | $1,611 | -0.06% | +0.80% | -6.26% | $0.00 | $7.46K | 0 WSNDKX | — |
| 4667 |  Wrapped AMD Tokenized Stock (xStock)WAMDX | $636.85 | +0.33% | +2.75% | +1.21% | $0.00 | $8.98K | 0 WAMDX | — |
| 4688 |  Wrapped Mixue Tokenized Stock (xStock)WMIXUX | $23.25 | -6.87% | +2.64% | -1.37% | $0.00 | $7.62K | 0 WMIXUX | — |
| 4707 |  Wrapped Hong Kong Exchanges Tokenized Stock (xStock)WHKEXCX | $48.90 | +0.11% | -2.54% | -1.03% | $0.00 | $7.9K | 0 WHKEXCX | — |
| 4722 |  Wrapped Super Micro Computer, Inc. Tokenized Stock (xStock)WSMCIX | $41.68 | +0.19% | -1.59% | -4.34% | $0.00 | $5.5K | 0 WSMCIX | — |
| 4727 |  Wrapped International Business Tokenized Stock (xStock)WIBMX | $230.70 | -0.39% | -0.30% | +1.71% | $0.00 | $5.24K | 0 WIBMX | — |
| 4778 |  Wrapped Micron Technology Tokenized Stock (xStock)WMUX | $1,039 | -0.14% | +0.21% | -2.63% | $0.00 | $2.7K | 0 WMUX | — |
| 4811 |  Wrapped SK hynix Tokenized Stock (xStock)WSKHYX | $171.11 | -0.11% | +0.19% | -11.70% | $0.00 | $2.12K | 0 WSKHYX | — |
| 4813 |  Wrapped Dell Technologies Inc. Tokenized Stock (xStock)WDELLX | $584.95 | -0.03% | -0.13% | +3.72% | $0.00 | $1.85K | 0 WDELLX | — |
| 4846 |  Wrapped Russell 2000 Tokenized ETF (xStock)WIWMX | $280.14 | +0.19% | +0.67% | -0.88% | $0.00 | $2.33K | 0 WIWMX | — |
| 4880 |  Wrapped Moderna Tokenized Stock (xStock)WMRNAX | $225.92 | 0.00% | +1.12% | +22.60% | $0.00 | $1.13K | 0 WMRNAX | — |
| 4884 |  Wrapped Visa Tokenized Stock (xStock)WVX | $388.87 | -0.13% | +0.43% | +4.98% | $0.00 | $1.31K | 0 WVX | — |