הופכים את הדף.
פותחים את הפרק הבא…
קטגוריה
X Layer Ecosystem
103 נכסים מתויגים ב־X Layer Ecosystem. שווי השוק של הענף — — · נפח ב־24 שעות —.
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 20 |  Ethena Staked USDeSUSDE | $1.32 | 0.00% | +0.02% | +0.07% | $6.73B | $1.09M 0.02% משווי השוק | 5.1B SUSDE | |
| 21 |  Ethena USDeUSDEיציב | $1.00 | +0.01% | -0.02% | -0.03% | $4.76B | $18.58M 0.39% משווי השוק | 4.76B USDE | |
| 31 |  Global DollarUSDGיציב | $1.00 | -0.04% | 0.00% | -0.02% | $3.13B | $101.6M 3.24% משווי השוק | 3.13B USDG | |
| 35 |  PayPal USDPYUSDיציב | $1.00 | +0.00% | -0.02% | -0.03% | $2.91B | $12.18M 0.42% משווי השוק | 2.91B PYUSD | |
| 37 |  OKBOKB | $124.82 | -0.17% | -0.62% | +4.65% | $2.64B | $17.62M 0.67% משווי השוק | 21M OKB | |
| 246 |  MicroStrategy xStockMSTRX | $155.52 | +0.09% | +0.59% | -4.87% | $115.89M | $3.43M 2.96% משווי השוק | 745,195 MSTRX | |
| 250 |  Frax USDFRXUSDיציב | $0.9997 | +0.00% | -0.02% | -0.03% | $105.54M | $1.3M 1.24% משווי השוק | 105.58M FRXUSD | |
| 261 |  Circle xStockCRCLX | $85.89 | +0.29% | +1.05% | +4.16% | $92.42M | $8.54M 9.24% משווי השוק | 1.08M CRCLX | |
| 309 |  Tesla xStockTSLAX | $382.13 | +0.07% | -0.15% | +2.90% | $72.63M | $2.56M 3.52% משווי השוק | 190,078 TSLAX | |
| 331 |  SP500 xStockSPYX | $781.70 | -0.01% | -0.05% | +1.05% | $65.38M | $5.16M 7.89% משווי השוק | 83,632 SPYX | |
| 403 |  SpaceX xStockSPCXX | $163.78 | +0.02% | +0.47% | +3.07% | $48.01M | $5.5M 11.46% משווי השוק | 293,114 SPCXX | — |
| 421 |  NVIDIA xStockNVDAX | $230.44 | -0.03% | +0.12% | -2.02% | $44.62M | $6.8M 15.25% משווי השוק | 193,635 NVDAX | — |
| 453 |  Nasdaq xStockQQQX | $752.30 | +0.02% | -0.22% | -0.07% | $41.31M | $1.13M 2.73% משווי השוק | 54,906 QQQX | — |
| 460 |  Alphabet xStockGOOGLX | $351.66 | -0.00% | -0.15% | +2.20% | $40.03M | $5.24M 13.09% משווי השוק | 113,839 GOOGLX | — |
| 616 |  Tencent xStockTCENTX | $54.18 | 0.00% | +0.86% | +1.56% | $25.92M | $0.00 | 478,460 TCENTX | — |
| 652 |  Pop Mart International xStockPOPMTX | $19.26 | 0.00% | 0.00% | +2.85% | $23.4M | $0.00 | 1.22M POPMTX | — |
| 697 |  Mixue xStockMIXUX | $16.29 | 0.00% | 0.00% | -16.84% | $20.66M | $0.00 | 1.27M MIXUX | — |
| 754 |  Micron Technology xStockMUX | $1,036 | +0.04% | +0.37% | -2.92% | $17.8M | $186.16K 1.05% משווי השוק | 17,183 MUX | — |
| 774 |  Sandisk Corporation xStockSNDKX | $1,596 | +0.06% | +0.40% | -7.00% | $16.94M | $441.64K 2.61% משווי השוק | 10,611 SNDKX | — |
| 842 |  Coinbase xStockCOINX | $180.68 | +0.10% | +0.19% | -1.83% | $13.84M | $1.35M 9.73% משווי השוק | 76,615 COINX | — |
| 844 |  Intel xStockINTCX | $104.99 | +0.01% | +0.04% | -10.43% | $13.77M | $114K 0.83% משווי השוק | 131,170 INTCX | — |
| 853 |  Apple xStockAAPLX | $337.18 | +0.10% | +0.10% | +0.91% | $13.36M | $3.5M 26.20% משווי השוק | 39,627 AAPLX | — |
| 898 |  Gold xStockGLDX | $383.78 | -0.02% | +0.05% | +1.18% | $11.7M | $4.79M 40.95% משווי השוק | 30,481 GLDX | — |
| 931 |  Robinhood xStockHOODX | $109.45 | +0.00% | +0.17% | -3.50% | $10.9M | $1.42M 13.00% משווי השוק | 99,608 HOODX | — |
| 955 |  Meta xStockMETAX | $719.99 | +0.01% | +0.11% | -1.51% | $10.29M | $2M 19.47% משווי השוק | 14,297 METAX | — |
| 1003 |  Amazon xStockAMZNX | $262.24 | -0.07% | -0.05% | +4.14% | $9.29M | $2.13M 22.93% משווי השוק | 35,414 AMZNX | — |
| 1063 |  Microsoft xStockMSFTX | $536.24 | +0.00% | -0.51% | +3.20% | $8.14M | $170.64K 2.10% משווי השוק | 15,170 MSFTX | — |
| 1116 |  QuickswapQUICK | $0.0108 | +0.04% | -0.00% | +2.17% | $7.09M | $347.42K 4.90% משווי השוק | 656.16M QUICK | — |
| 1118 |  Marvell xStockMRVLX | $276.46 | -0.03% | +0.29% | +1.45% | $7.05M | $62.72K 0.89% משווי השוק | 25,490 MRVLX | — |
| 1128 |  Broadcom xStockAVGOX | $363.47 | +0.01% | -0.05% | +2.08% | $6.83M | $55.6K 0.81% משווי השוק | 18,803 AVGOX | — |
| 1150 |  SK Hynix xStockSKHYX | $170.87 | +0.05% | +0.13% | -11.88% | $6.49M | $37.47K 0.58% משווי השוק | 38,007 SKHYX | — |
| 1296 |  Oracle xStockORCLX | $141.21 | +0.04% | -0.21% | -0.92% | $4.62M | $19.36K 0.42% משווי השוק | 32,707 ORCLX | — |
| 1325 |  AMD xStockAMDX | $609.10 | +0.00% | +0.03% | -3.85% | $4.38M | $59.69K 1.36% משווי השוק | 7,191 AMDX | — |
| 1337 |  TSMC xStockTSMX | $452.91 | +0.06% | -0.16% | -4.37% | $4.26M | $82.8K 1.94% משווי השוק | 9,416 TSMX | — |
| 1451 |  Palantir xStockPLTRX | $208.74 | +0.00% | +0.11% | +10.64% | $3.28M | $38.94K 1.19% משווי השוק | 15,716 PLTRX | — |
| 1493 |  iShares MSCI South Korea xStockEWYX | $178.05 | -0.09% | +0.20% | -6.82% | $2.9M | $2K 0.07% משווי השוק | 16,289 EWYX | — |
| 1654 |  Dell Technologies Inc. xStockDELLX | $583.01 | +0.03% | -0.38% | +3.77% | $2.01M | $522.40 0.03% משווי השוק | 3,446 DELLX | — |
| 1946 |  Western Digital xStockWDCX | $399.56 | +0.50% | +0.31% | -3.02% | $1.08M | $3.64K 0.34% משווי השוק | 2,697 WDCX | — |
| 1960 |  International Business Machines xStockIBMX | $226.46 | -0.12% | -0.14% | +1.29% | $1.06M | $10K 0.95% משווי השוק | 4,666 IBMX | — |
| 2019 |  CrowdStrike xStockCRWDX | $272.90 | +0.01% | +0.50% | +1.80% | $926.78K | $2.73K 0.30% משווי השוק | 3,396 CRWDX | — |
| 2021 |  Wrapped NVIDIA Tokenized stock (xStock)WNVDAX | $230.77 | +0.04% | +0.49% | -1.88% | $923.25K | $128.76K 13.95% משווי השוק | 4,001 WNVDAX | — |
| 2033 |  Qualcomm xStockQCOMX | $176.65 | +0.00% | +0.67% | -5.25% | $906.55K | $5.8K 0.64% משווי השוק | 5,132 QCOMX | — |
| 2051 |  ASML xStockASMLX | $1,787 | +0.00% | +0.16% | -4.05% | $875.11K | $24.51K 2.80% משווי השוק | 490 ASMLX | — |
| 2191 |  Russell 2000 xStockIWMX | $281.51 | +0.01% | +1.04% | -0.10% | $641.61K | $718.72 0.11% משווי השוק | 2,279 IWMX | — |
| 2208 |  Wrapped Tesla Tokenized stock (xStock)WTSLAX | $382.61 | +0.10% | -0.02% | +3.15% | $623.88K | $10.55K 1.69% משווי השוק | 1,631 WTSLAX | — |
| 2285 |  Corning xStockGLWX | $155.71 | +0.05% | -0.49% | -5.37% | $540.04K | $1.12K 0.21% משווי השוק | 3,468 GLWX | — |
| 2466 |  Wrapped Alphabet Tokenized stock (xStock)WGOOGLX | $351.95 | -0.02% | -0.12% | +2.31% | $372.88K | $81.64K 21.89% משווי השוק | 1,059 WGOOGLX | — |
| 2498 |  Wrapped Apple Tokenized stock (xStock)WAAPLX | $336.81 | -0.04% | -0.23% | +0.54% | $348.23K | $10.58K 3.04% משווי השוק | 1,034 WAAPLX | — |
| 2762 |  Wrapped Meta Tokenized stock (xStock)WMETAX | $721.62 | -0.13% | +0.20% | -1.26% | $197.39K | $6.63K 3.36% משווי השוק | 274 WMETAX | — |
| 2849 |  Zoom Communications xStockZMX | $97.33 | +0.00% | +0.01% | +4.45% | $164.86K | $119.35 0.07% משווי השוק | 1,694 ZMX | — |
| 2857 |  Intuitive Surgical xStockISRGX | $421.67 | +0.00% | -1.17% | +6.46% | $161.96K | $74.49 0.05% משווי השוק | 384 ISRGX | — |
| 2882 |  Okta xStockOKTAX | $231.90 | +0.00% | +1.13% | +10.34% | $150.74K | $1.71K 1.13% משווי השוק | 650 OKTAX | — |
| 2888 |  Wrapped Gamestop Tokenized stock (xStock)WGMEX | $26.75 | +0.05% | +0.28% | +5.39% | $150.01K | $11.17K 7.45% משווי השוק | 5,609 WGMEX | — |
| 2904 |  Wrapped MicroStrategy Tokenized stock (xStock)WMSTRX | $155.47 | +0.04% | +0.49% | -4.71% | $145.59K | $39.84K 27.37% משווי השוק | 936 WMSTRX | — |
| 2925 |  Wrapped Microsoft Tokenized stock (xStock)WMSFTX | $536.71 | +0.05% | -0.23% | +3.12% | $136.62K | $14.64K 10.72% משווי השוק | 255 WMSFTX | — |
| 2928 |  Wrapped Oracle Tokenized stock (xStock)WORCLX | $143.08 | 0.00% | -0.07% | -0.35% | $135.84K | $0.00 | 949 WORCLX | — |
| 2966 |  Wrapped Coinbase Tokenized stock (xStock)WCOINX | $181.07 | -0.02% | +0.31% | -1.83% | $126.64K | $8.18K 6.46% משווי השוק | 699 WCOINX | — |
| 3011 |  Wrapped Robinhood Tokenized stock (xStock)WHOODX | $109.22 | 0.00% | +0.16% | -3.62% | $117.39K | $0.00 | 1,075 WHOODX | — |
| 3012 |  Wrapped Palantir Tokenized stock (xStock)WPLTRX | $208.68 | 0.00% | +0.14% | +10.22% | $117.1K | $0.00 | 561 WPLTRX | — |
| 3029 |  Wrapped Intel Tokenized stock (xStock)WINTCX | $104.89 | 0.00% | +0.47% | -10.58% | $113.63K | $0.00 | 1,083 WINTCX | — |
| 3103 |  Blackstone xStockBXX | $114.76 | +0.00% | +0.26% | +2.25% | $97.21K | $188.55 0.19% משווי השוק | 847 BXX | — |
| 3115 |  Rockwell Automation xStockROKX | $433.28 | +0.00% | +0.06% | -5.93% | $95.16K | $55.49 0.06% משווי השוק | 220 ROKX | — |
| 3163 |  Wrapped Broadcom Tokenized stock (xStock)WAVGOX | $365.01 | 0.00% | +0.23% | +2.08% | $85.91K | $0.00 | 235 WAVGOX | — |
| 3275 |  Wrapped Marvell Tokenized stock (xStock)WMRVLX | $277.16 | +0.06% | +1.07% | +1.54% | $61.7K | $0.29 0.00% משווי השוק | 223 WMRVLX | — |
| 3289 |  Wrapped McDonald's Tokenized stock (xStock)WMCDX | $240.59 | +0.05% | -0.03% | +0.91% | $59.62K | $456.18 0.77% משווי השוק | 248 WMCDX | — |
| 3308 |  Wrapped Amazon Tokenized stock (xStock)WAMZNX | $261.76 | 0.00% | +0.02% | +3.86% | $56.79K | $0.00 | 217 WAMZNX | — |
| 3338 |  Wrapped Berkshire Hathaway Tokenized stock (xStock)WBRK.BX | $513.67 | +0.01% | +0.09% | +3.05% | $51.33K | $1.65K 3.21% משווי השוק | 100 WBRK.BX | — |
| 3367 |  Wrapped Coca-Cola Tokenized stock (xStock)WKOX | $89.75 | 0.00% | -0.22% | +2.36% | $46.47K | $0.00 | 518 WKOX | — |
| 3515 |  Wrapped Johnson & Johnson xStockWJNJX | $269.62 | -0.15% | +1.24% | +2.34% | $29.49K | $785.57K 2663.44% משווי השוק | 109 WJNJX | — |
| 3605 |  Wrapped Goldman Sachs xStockWGSX | $907.76 | +0.06% | -0.03% | -2.25% | $21.34K | $131.95 0.62% משווי השוק | 24 WGSX | — |
| 3702 |  Wrapped Eli Lilly xStockWLLYX | $1,186 | -0.26% | +0.41% | +3.13% | $14.55K | $5.96K 40.97% משווי השוק | 12 WLLYX | — |
| 3703 |  Rivian Automotive xStockRIVNX | $13.96 | +0.00% | +0.07% | -3.26% | $14.51K | $1.40 0.01% משווי השוק | 1,040 RIVNX | — |
| 3924 |  Wrapped Merck Tokenized stock (xStock)WMRKX | $149.92 | 0.00% | 0.00% | -0.03% | $2.31K | $0.00 | 15 WMRKX | — |
| 3943 |  Wrapped Mastercard xStockWMAX | $606.77 | +0.30% | +2.71% | +8.92% | $1.7K | $1.6K 94.59% משווי השוק | 3 WMAX | — |
| 3971 |  Wrapped Walmart Tokenized stock (xStock)WWMTX | $111.29 | 0.00% | 0.00% | +4.48% | $748.25 | $0.00 | 7 WWMTX | — |
| 4040 |  Wrapped SP500 Tokenized ETF (xStock)WSPYX | $783.15 | -0.06% | +0.02% | +1.06% | $0.00 | $2.22M | 0 WSPYX | — |
| 4099 |  XDOGXDOGמם | $0.003464 | -1.05% | -3.19% | -11.13% | $0.00 | $772.64K | 0 XDOG | — |
| 4174 |  Wrapped Nasdaq Tokenized ETF (xStock)WQQQX | $753.68 | +0.00% | -0.06% | +0.27% | $0.00 | $278.86K | 0 WQQQX | — |
| 4208 |  Wrapped SpaceX Tokenized ETF (xStock)WSPCXX | $163.65 | -0.04% | +0.37% | +3.00% | $0.00 | $202.96K | 0 WSPCXX | — |
| 4317 |  Wrapped Circle Tokenized Stock (xStock)WCRCLX | $85.95 | +0.26% | +1.10% | +4.19% | $0.00 | $77.42K | 0 WCRCLX | — |
| 4347 |  Wrapped Pop Mart International Tokenized Stock (xStock)WPOPMTX | $19.27 | +0.05% | -0.04% | +0.17% | $0.00 | $58.27K | 0 WPOPMTX | — |
| 4356 |  Advanced Drainage Systems xStockWMSX | $191.74 | -0.21% | +0.41% | -0.90% | $0.00 | $56.18K | 0 WMSX | — |
| 4491 |  Wrapped Tencent Tokenized Stock (xStock)WTCENTX | $54.30 | -0.16% | +0.77% | +1.34% | $0.00 | $24.05K | 0 WTCENTX | — |
| 4573 |  Wrapped Xiaomi Tokenized Stock (xStock)WXIAOX | $3.28 | +0.17% | +0.88% | +4.49% | $0.00 | $14.11K | 0 WXIAOX | — |
| 4637 |  Wrapped Intercontinental Exchange Tokenized Stock (xStock)WICEX | $156.10 | +0.01% | -0.27% | +5.27% | $0.00 | $9.02K | 0 WICEX | — |
| 4642 |  Wrapped Bitmine Tokenized Stock (xStock)WBMNRX | $24.19 | -0.14% | +0.25% | -8.99% | $0.00 | $8.86K | 0 WBMNRX | — |
| 4667 |  Wrapped AMD Tokenized Stock (xStock)WAMDX | $636.85 | +0.33% | +2.75% | +1.21% | $0.00 | $8.98K | 0 WAMDX | — |
| 4688 |  Wrapped Mixue Tokenized Stock (xStock)WMIXUX | $23.25 | -6.87% | +2.64% | -1.37% | $0.00 | $7.62K | 0 WMIXUX | — |
| 4695 |  Wrapped Sandisk Corporation Tokenized Stock (xStock)WSNDKX | $1,598 | -0.36% | +0.93% | -6.97% | $0.00 | $5.1K | 0 WSNDKX | — |
| 4707 |  Wrapped Hong Kong Exchanges Tokenized Stock (xStock)WHKEXCX | $48.90 | +0.11% | -2.54% | -1.03% | $0.00 | $7.9K | 0 WHKEXCX | — |
| 4722 |  Wrapped Super Micro Computer, Inc. Tokenized Stock (xStock)WSMCIX | $41.68 | +0.19% | -1.59% | -4.34% | $0.00 | $5.5K | 0 WSMCIX | — |
| 4727 |  Wrapped International Business Tokenized Stock (xStock)WIBMX | $230.70 | -0.39% | -0.30% | +1.71% | $0.00 | $5.24K | 0 WIBMX | — |
| 4825 |  Wrapped Dell Technologies Inc. Tokenized Stock (xStock)WDELLX | $585.16 | +0.03% | -0.25% | +3.81% | $0.00 | $1.82K | 0 WDELLX | — |
| 4830 |  Wrapped Micron Technology Tokenized Stock (xStock)WMUX | $1,037 | -0.02% | +0.76% | -3.29% | $0.00 | $1.63K | 0 WMUX | — |
| 4846 |  Wrapped Russell 2000 Tokenized ETF (xStock)WIWMX | $280.14 | +0.19% | +0.67% | -0.88% | $0.00 | $2.33K | 0 WIWMX | — |
| 4856 |  Wrapped SK hynix Tokenized Stock (xStock)WSKHYX | $170.93 | +0.08% | +0.28% | -11.82% | $0.00 | $1.45K | 0 WSKHYX | — |
| 4880 |  Wrapped Moderna Tokenized Stock (xStock)WMRNAX | $225.92 | 0.00% | +1.12% | +22.60% | $0.00 | $1.13K | 0 WMRNAX | — |
| 4919 |  Wrapped Kuaishou Technology Tokenized Stock (xStock)WKUAIX | $3.81 | +2.38% | +3.39% | -0.89% | $0.00 | $1.51K | 0 WKUAIX | — |
| 4940 |  Wrapped iShares Silver Trust Tokenized ETF (xStock)WSLVX | $54.07 | +0.06% | -0.74% | -4.87% | $0.00 | $714.78 | 0 WSLVX | — |
| 4946 |  Wrapped Meituan Tokenized Stock (xStock)WMEITX | $9.05 | -0.16% | +0.15% | +1.57% | $0.00 | $663.09 | 0 WMEITX | — |