הופכים את הדף.
פותחים את הפרק הבא…
קטגוריה
USD Stablecoin
81 נכסים מתויגים ב־USD Stablecoin. שווי השוק של הענף $290.22B -0.17% · נפח ב־24 שעות $98.66B.
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 3 |  TetherUSDTיציב | $0.9988 | +0.01% | 0.00% | -0.09% | $183.98B | $74.7B 40.60% משווי השוק | 184.2B USDT | |
| 6 |  USDCUSDCיציב | $1.00 | +0.00% | +0.01% | +0.00% | $72.69B | $17.23B 23.70% משווי השוק | 72.7B USDC | |
| 14 |  USDSUSDSיציב | $1.00 | -0.01% | -0.01% | -0.07% | $10.21B | $311.87M 3.05% משווי השוק | 10.22B USDS | |
| 21 |  Ethena USDeUSDEיציב | $0.9999 | -0.00% | 0.00% | -0.02% | $4.76B | $37.84M 0.80% משווי השוק | 4.76B USDE | |
| 24 |  DaiDAIיציב | $1.0000 | +0.04% | +0.02% | +0.00% | $4.54B | $19.25M 0.42% משווי השוק | 4.54B DAI | |
| 26 |  USD1USD1יציב | $1.00 | -0.00% | +0.02% | -0.05% | $4.22B | $1.14B 27.08% משווי השוק | 4.22B USD1 | |
| 30 |  Global DollarUSDGיציב | $1.00 | -0.02% | +0.01% | -0.03% | $3.11B | $528.81M 17.00% משווי השוק | 3.11B USDG | |
| 34 |  PayPal USDPYUSDיציב | $1.00 | +0.01% | +0.02% | +0.02% | $2.91B | $52.86M 1.82% משווי השוק | 2.91B PYUSD | |
| 39 |  Ripple USDRLUSDיציב | $1.00 | +0.01% | 0.00% | +0.01% | $2.41B | $214.2M 8.87% משווי השוק | 2.41B RLUSD | |
| 50 |  USDDUSDDיציב | $0.9988 | +0.00% | +0.02% | -0.06% | $1.77B | $22.83M 1.29% משווי השוק | 1.78B USDD | |
| 53 |  United StablesUיציב | $1.00 | -0.01% | +0.01% | +0.01% | $1.56B | $310.7M 19.93% משווי השוק | 1.56B U | |
| 94 |  TrueUSDTUSDיציב | $0.9998 | +0.01% | 0.00% | -0.07% | $493.91M | $20.08M 4.06% משווי השוק | 494.52M TUSD | |
| 109 |  First Digital USDFDUSDיציב | $0.9992 | +0.01% | +0.06% | -0.07% | $324.28M | $315.77M 97.38% משווי השוק | 324.95M FDUSD | |
| 116 |  Bridged TrueUSDTUSDיציב | $0.9989 | +0.01% | -0.07% | -0.02% | $493.98M | $9.49M 1.92% משווי השוק | 494.52M TUSD | |
| 121 |  USDtbUSDTBיציב | $0.9993 | +0.00% | -0.05% | -0.03% | $454.38M | $612.83K 0.13% משווי השוק | 454.7M USDTB | |
| 137 |  SoFiUSDSOFIDיציב | $0.9998 | -0.00% | -0.01% | -0.03% | $336.4M | $8.76M 2.60% משווי השוק | 336.73M SOFID | |
| 146 |  apxUSDAPXUSDיציב | $1.00 | -0.06% | +5.26% | +0.13% | $317.95M | $2.5M 0.79% משווי השוק | 320.69M APXUSD | |
| 175 |  crvUSDCRVUSDיציב | $0.9998 | 0.00% | -0.04% | 0.00% | $114.79M | $17.91M 15.60% משווי השוק | 114.81M CRVUSD | |
| 205 |  Falcon USDUSDFיציב | $0.9940 | +0.04% | -0.01% | -0.14% | $1.64B | $528.37K 0.03% משווי השוק | 1.65B USDF | |
| 207 |  USDGOUSDGOיציב | $0.9999 | +0.00% | -0.01% | -0.01% | $1.29B | $8.19M 0.64% משווי השוק | 1.29B USDGO | |
| 211 |  GHOGHOיציב | $0.9991 | +0.07% | +0.02% | -0.02% | $698.34M | $1.54M 0.22% משווי השוק | 699M GHO | |
| 213 |  Open USDOUSDיציב | $0.9971 | +0.02% | -0.21% | -0.61% | $666.55M | $312.55K 0.05% משווי השוק | 668.5M OUSD | |
| 215 |  Usual USDUSD0יציב | $0.9987 | -0.00% | +0.00% | +0.00% | $545.1M | $485.17K 0.09% משווי השוק | 545.79M USD0 | |
| 222 |  Legacy Frax DollarFRAXיציב | $0.3378 | -0.00% | -1.26% | +0.20% | $217.58M | $410.09K 0.19% משווי השוק | 219.31M FRAX | |
| 224 |  USXUSXיציב | $0.9989 | +0.04% | +0.00% | -0.02% | $209.21M | $5.06M 2.42% משווי השוק | 209.43M USX | |
| 227 |  USATUSATיציב | $1.00 | +0.03% | +0.01% | -0.06% | $183.04M | $1.62M 0.89% משווי השוק | 183.32M USAT | |
| 228 |  AUSDAUSDיציב | $0.9999 | +0.02% | -0.01% | +0.02% | $178.73M | $7.51M 4.20% משווי השוק | 178.74M AUSD | |
| 235 |  GUSDGUSDיציב | $0.9973 | +0.01% | +0.01% | -0.08% | $149.03M | $108.85K 0.07% משווי השוק | 149.44M GUSD | |
| 249 |  Frax USDFRXUSDיציב | $0.9993 | +0.00% | -0.04% | -0.06% | $105.4M | $2.55M 2.42% משווי השוק | 105.48M FRXUSD | |
| 268 |  Ondo U.S. Dollar TokenUSDONיציב | $0.9995 | +0.00% | +0.00% | -0.02% | $86.55M | $44.8M 51.76% משווי השוק | 86.59M USDON | |
| 287 |  USDsuiUSDSUIיציב | $0.9988 | -0.13% | -0.06% | -0.13% | $79.96M | $4.51M 5.64% משווי השוק | 80.05M USDSUI | |
| 299 |  Lista USDLISUSDיציב | $0.9979 | +0.10% | +0.19% | +0.06% | $75.72M | $91.04 0.00% משווי השוק | 75.88M LISUSD | |
| 310 |  f(x) Protocol fxUSDFXUSDיציב | $0.9995 | -0.00% | -0.03% | -0.05% | $90.89M | $960.68K 1.06% משווי השוק | 90.94M FXUSD | |
| 336 |  Cap USDCUSDיציב | $0.9999 | 0.00% | +0.00% | -0.01% | $78.72M | $0.00 | 78.73M CUSD | |
| 336 |  Fidelity Digital DollarFIDDיציב | $0.9999 | +0.01% | +0.03% | +0.01% | $62.59M | $9.08M 14.50% משווי השוק | 62.6M FIDD | |
| 361 |  Tori trUSDTRUSDיציב | $0.9977 | -0.00% | -0.09% | -0.09% | $72.98M | $2.51M 3.43% משווי השוק | 73.15M TRUSD | |
| 378 |  StandX DUSDDUSDיציב | $0.9972 | +0.01% | +0.03% | -0.16% | $52.64M | $104.02K 0.20% משווי השוק | 52.78M DUSD | |
| 445 |  Aegis YUSDYUSDיציב | $0.9989 | +0.00% | -0.03% | -0.05% | $40.62M | $43.58K 0.11% משווי השוק | 40.66M YUSD | — |
| 481 |  Gemini DollarGUSDיציב | $0.9994 | -0.05% | -0.03% | -0.04% | $36.22M | $3.48M 9.62% משווי השוק | 36.24M GUSD | — |
| 490 |  Mento DollarUSDMיציב | $1.00 | +0.03% | +0.02% | +0.00% | $35.56M | $88.71K 0.25% משווי השוק | 35.55M USDM | — |
| 492 |  USDKGUSDKGיציב | $1.00 | +0.00% | +0.01% | +0.16% | $50.06M | $33.94K 0.07% משווי השוק | 50M USDKG | |
| 508 |  BUSDBUSDיציב | $0.9998 | -0.01% | -0.00% | -0.05% | $34.41M | $1.04M 3.03% משווי השוק | 34.42M BUSD | — |
| 545 |  LUSDLUSDיציב | $0.9992 | +0.03% | +0.03% | -0.04% | $30.75M | $1.03K 0.00% משווי השוק | 30.78M LUSD | — |
| 561 |  TerraClassicUSDUSTCיציב | $0.005247 | +0.70% | -2.88% | -9.15% | $29.26M | $718.38K 2.46% משווי השוק | 5.58B USTC | — |
| 565 |  USDKUSDKיציב | $1.01 | +0.61% | +0.53% | +1.75% | $28.92M | $95.24 0.00% משווי השוק | 28.6M USDK | — |
| 586 |  Electronic USDEUSDיציב | $0.9982 | -0.04% | -0.00% | -0.22% | $27.45M | $1.37M 4.98% משווי השוק | 27.49M EUSD | — |
| 602 |  Liquity USDLUSDיציב | $1.00 | -0.00% | -0.43% | -0.38% | $26.07M | $42.97K 0.16% משווי השוק | 26M LUSD | — |
| 621 |  Pax DollarUSDPיציב | $0.9961 | -0.01% | +0.73% | +0.20% | $24.99M | $950.25K 3.80% משווי השוק | 25.08M USDP | — |
| 667 |  Worldwide USDWUSDיציב | $0.9961 | 0.00% | 0.00% | 0.00% | $21.79M | $0.00 | 21.88M WUSD | — |
| 790 |  MetaMask USDMUSDיציב | $0.9999 | +0.00% | +0.00% | +0.01% | $16.07M | $2.78M 17.31% משווי השוק | 16.07M MUSD | — |
| 853 |  mStable USDMUSDיציב | $1.01 | +0.46% | -0.29% | +2.16% | $2.92M | $444.79 0.02% משווי השוק | 2.88M MUSD | — |
| 908 |  USD CoinVertibleUSDCVיציב | $0.9918 | -0.20% | -0.08% | -0.70% | $11.45M | $424.06 0.00% משווי השוק | 11.55M USDCV | — |
| 941 |  USDBUSDBיציב | $1.02 | +0.52% | +1.30% | +2.89% | $10.4M | $85.42K 0.82% משווי השוק | 10.24M USDB | — |
| 1070 |  Bera USDBUSDיציב | $1.00 | +0.49% | +0.08% | +0.28% | $8.14M | $182.47K 2.24% משווי השוק | 8.11M BUSD | — |
| 1079 |  Quantoz USDQUSDQיציב | $1.00 | +0.26% | +0.12% | +0.47% | $8M | $684.72K 8.56% משווי השוק | 7.98M USDQ | — |
| 1142 |  USDHUSDHיציב | $0.9970 | -0.00% | +0.15% | +0.05% | $6.59M | $17.95K 0.27% משווי השוק | 6.61M USDH | — |
| 1162 |  Origin DollarOUSDיציב | $0.9998 | +0.00% | +0.00% | +0.01% | $6.19M | $30.18K 0.49% משווי השוק | 6.19M OUSD | — |
| 1178 |  USDPT | Western UnionUSDPTיציב | $1.00 | +0.00% | +0.08% | +0.07% | $5.92M | $30.58K 0.52% משווי השוק | 5.92M USDPT | — |
| 1213 |  Verified USDUSDVיציב | $0.3183 | +0.88% | -1.31% | +7.25% | $5.46M | $2.97 0.00% משווי השוק | 17.14M USDV | — |
| 1280 |  StablR USDUSDRיציב | $0.2242 | +0.01% | -0.00% | -0.06% | $4.79M | $86.20 0.00% משווי השוק | 21.35M USDR | — |
| 1385 |  sUSDSUSDיציב | $0.0857 | -2.29% | +26.54% | +62.47% | $3.74M | $1.26K 0.03% משווי השוק | 43.6M SUSD | — |
| 1891 |  Fathom DollarFXDיציב | $0.9399 | 0.00% | -0.95% | +4.43% | — | $28.44 | — | — |
| 1899 |  VaiVAIיציב | $0.9970 | -0.15% | -0.15% | -0.06% | $1.19M | $260.93 0.02% משווי השוק | 1.2M VAI | — |
| 4019 |  YLDSYLDSיציב | $0.9999 | +0.00% | +0.00% | -0.00% | $0.00 | $8.26M | 0 YLDS | |
| 4043 |  UUSDUUSDיציב | $0.9992 | +0.02% | +0.03% | -0.06% | $0.00 | $2.8M | 0 UUSD | — |
| 4057 |  Saturn DollarUSDATיציב | $0.9995 | +0.03% | -0.02% | -0.02% | $0.00 | $1.83M | 0 USDAT | |
| 4080 |  Blynex USDUSDBיציב | $0.9991 | +0.04% | +0.03% | -0.09% | $0.00 | $1.28M | 0 USDB | — |
| 4089 |  DOLADOLAיציב | $0.9972 | -0.01% | -0.02% | -0.03% | $0.00 | $1.13M | 0 DOLA | |
| 4106 |  CASHCASHיציב | $0.9997 | -0.02% | 0.00% | -0.01% | $0.00 | $881.05K | 0 CASH | |
| 4140 |  Bucket Protocol BUCK StablecoinBUCKיציב | $0.9973 | -0.13% | -0.05% | -0.09% | $0.00 | $520.62K | 0 BUCK | — |
| 4166 |  MegaUSDUSDMיציב | $1.00 | -0.09% | +0.27% | +0.09% | $0.00 | $415.64K | 0 USDM | — |
| 4497 |  Overnight.fi USD+ (Base)USD+יציב | $0.9980 | +0.07% | +0.04% | -0.23% | $0.00 | $31.92K | 0 USD+ | — |
| 4565 |  USDP StablecoinUSDPיציב | $0.9999 | +0.02% | +0.31% | +2.05% | $0.00 | $21.71K | 0 USDP | — |
| 4588 |  Hyper USDUSDHLיציב | $0.9993 | +0.05% | +0.27% | -0.10% | $0.00 | $18.69K | 0 USDHL | — |
| 4665 |  Noble DollarUSDNיציב | $0.9959 | +0.90% | +0.30% | +0.27% | $0.00 | $7.23K | 0 USDN | — |
| 4722 |  Alchemix USDALUSDיציב | $0.9562 | +0.14% | +0.01% | -0.79% | $0.00 | $5.02K | 0 ALUSD | — |
| 4909 |  Hermetica USDhUSDHיציב | $0.9953 | -0.05% | +0.09% | +0.07% | $0.00 | $1.55K | 0 USDH | — |
| 4952 |  Savings DaiSDAIיציב | $1.18 | +0.04% | -0.00% | +0.01% | $0.00 | $1.18K | 0 SDAI | — |
| 4952 |  xUSDXUSDיציב | $0.9993 | -0.04% | -0.05% | -0.09% | $0.00 | $1.32K | 0 XUSD | — |
| 4975 |  Stable Mint USDUSDSMיציב | $0.9996 | +0.01% | +0.00% | -0.04% | $0.00 | $983.77 | 0 USDSM | — |
| 4993 |  Solayer USDSUSDיציב | $1.11 | -0.02% | -0.02% | -0.04% | $0.00 | $1.02K | 0 SUSD | — |