הופכים את הדף.
פותחים את הפרק הבא…
קטגוריה
toncoin ecosystem
181 נכסים מתויגים ב־toncoin ecosystem.
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 2450 |  KLA Corporation xStockKLACX | $189.63 | -0.01% | -3.27% | -8.50% | $388.11K | $2.63K 0.68% משווי השוק | 2,047 KLACX | — |
| 2494 |  PepsiCo xStockPEPX | $130.10 | -0.18% | -0.42% | +0.22% | $352.23K | $91.14K 25.88% משווי השוק | 2,707 PEPX | — |
| 2498 |  Pfizer xStockPFEX | $27.82 | 0.00% | -0.02% | +0.22% | $348.98K | $2.02 0.00% משווי השוק | 12,544 PFEX | — |
| 2504 |  Lam Research Corporation xStockLRCXX | $310.02 | 0.00% | -2.51% | -10.29% | $347.1K | $31.00 0.01% משווי השוק | 1,120 LRCXX | — |
| 2512 |  PayPal xStockPYPLX | $56.27 | 0.00% | +2.76% | +5.79% | $343.28K | $99.99 0.03% משווי השוק | 6,101 PYPLX | — |
| 2547 |  CrowdStrike xStockCRWDX | $94.50 | +0.97% | -65.58% | -65.34% | $320.09K | $49.59K 15.49% משווי השוק | 3,387 CRWDX | — |
| 2586 |  Goldman Sachs xStockGSX | $905.08 | 0.00% | -3.11% | +0.42% | $296.3K | $5.89K 1.99% משווי השוק | 327 GSX | — |
| 2598 |  Teradyne, Inc. xStockTERX | $388.50 | -0.01% | -3.79% | -12.95% | $289.04K | $131.10 0.05% משווי השוק | 744 TERX | — |
| 2622 |  AbbVie xStockABBVX | $275.69 | +0.10% | +1.95% | +1.08% | $273.43K | $76.22K 27.88% משווי השוק | 992 ABBVX | — |
| 2637 |  Core MSCI Emerging Markets xStockIEMGX | $78.88 | 0.00% | -2.51% | -6.35% | $264.07K | $1.03K 0.39% משווי השוק | 3,348 IEMGX | — |
| 2648 |  Merck xStockMRKX | $144.30 | 0.00% | -0.01% | +3.08% | $257.9K | $38.67 0.01% משווי השוק | 1,787 MRKX | — |
| 2653 |  Vida Global xStockVIDAX | $1.28 | -1.40% | -9.41% | -17.16% | $252.8K | $28.83K 11.40% משווי השוק | 197,852 VIDAX | — |
| 2660 |  Danaher xStockDHRX | $218.41 | +0.20% | +2.63% | +0.09% | $247K | $55.27K 22.38% משווי השוק | 1,131 DHRX | — |
| 2665 |  Abbott xStockABTX | $102.68 | +0.00% | +1.12% | +1.99% | $245.58K | $65.5K 26.67% משווי השוק | 2,392 ABTX | — |
| 2672 |  Walmart xStockWMTX | $114.56 | +0.28% | +2.35% | +8.17% | $242.48K | $594.21 0.25% משווי השוק | 2,117 WMTX | — |
| 2685 |  FREEdom coinFREE | $0.00000002372 | 0.00% | -2.15% | -13.15% | $235.79K | $0.00 | 9.94T FREE | — |
| 2687 |  abrdn Physical Platinum Shares xStockPPLTX | $15.17 | 0.00% | -2.26% | -2.13% | $235.19K | $105.55 0.04% משווי השוק | 15,504 PPLTX | — |
| 2690 |  Thermo Fisher xStockTMOX | $659.26 | 0.00% | -4.04% | -4.78% | $233.57K | $119.15 0.05% משווי השוק | 354 TMOX | — |
| 2692 |  Philip Morris xStockPMX | $204.74 | +0.03% | -0.08% | +7.82% | $231.78K | $165.69K 71.49% משווי השוק | 1,132 PMX | — |
| 2696 |  Accenture xStockACNX | $216.07 | +0.11% | +5.03% | +6.36% | $230.49K | $73.63K 31.95% משווי השוק | 1,067 ACNX | — |
| 2712 |  Bank of America xStockBACX | $54.60 | 0.00% | +3.91% | +0.83% | $221.64K | $1.7K 0.77% משווי השוק | 4,059 BACX | — |
| 2730 |  Schwab International Equity xStockSCHFX | $27.17 | -0.69% | +0.98% | -3.03% | $213.46K | $2.4K 1.12% משווי השוק | 7,856 SCHFX | — |
| 2741 |  Mastercard xStockMAX | $597.30 | -0.08% | +0.68% | +5.52% | $208.12K | $60.44K 29.04% משווי השוק | 348 MAX | — |
| 2748 |  Linde xStockLINX | $479.24 | 0.00% | -0.00% | -0.62% | $205.04K | $1.50 0.00% משווי השוק | 428 LINX | — |
| 2749 |  Comcast xStockCMCSAX | $22.35 | -1.24% | -0.30% | -4.48% | $204.5K | $84.31K 41.23% משווי השוק | 9,149 CMCSAX | — |
| 2777 |  BlumBLUM | $0.001131 | -4.17% | -24.28% | -29.37% | $194.82K | $356.54K 183.02% משווי השוק | 172.21M BLUM | — |
| 2795 |  AstraZeneca xStockAZNX | $162.07 | +0.05% | +25.79% | +31.04% | $187.6K | $217.57K 115.98% משווי השוק | 1,158 AZNX | — |
| 2802 |  Medtronic xStockMDTX | $92.95 | +4.32% | +0.43% | +5.53% | $183.59K | $124.84 0.07% משווי השוק | 1,975 MDTX | — |
| 2820 |  Honeywell xStockHONX | $209.63 | -0.05% | -0.39% | -2.09% | $176.6K | $33.96K 19.23% משווי השוק | 842 HONX | — |
| 2848 |  Zoom Communications xStockZMX | $98.30 | -0.01% | +0.51% | +4.81% | $166.5K | $7.31K 4.39% משווי השוק | 1,694 ZMX | — |
| 2853 |  Intuitive Surgical xStockISRGX | $428.70 | -0.01% | +0.90% | +5.09% | $164.66K | $1.06K 0.65% משווי השוק | 384 ISRGX | — |
| 2859 |  PixelversePIXFI | $0.00004199 | 0.00% | 0.00% | 0.00% | $162.43K | $0.00 | 3.87B PIXFI | — |
| 2876 |  iShares Semiconductor xStockSOXXX | $535.02 | -0.53% | -4.62% | -9.22% | $153.91K | $0.00 | 288 SOXXX | — |
| 2915 |  Okta xStockOKTAX | $225.84 | +0.03% | -3.33% | +3.40% | $136.67K | $45.5K 33.29% משווי השוק | 605 OKTAX | — |
| 2924 |  Bitgo xStockBTGOX | $7.43 | 0.00% | +0.13% | +0.13% | $135.43K | $38.48 0.03% משווי השוק | 18,228 BTGOX | — |
| 3009 |  Bit Digital xStockBTBTX | $1.26 | 0.00% | -4.55% | -22.22% | $116K | $1.39K 1.19% משווי השוק | 92,063 BTBTX | — |
| 3017 |  DeFinder CapitalDFC | $0.004299 | 0.00% | -10.17% | -27.77% | $114.19K | $0.00 | 26.56M DFC | — |
| 3061 |  DuckChainDUCK | $0.00001461 | -0.67% | -0.99% | -20.76% | $104.5K | $3.3K 3.15% משווי השוק | 7.15B DUCK | — |
| 3073 |  Blackstone xStockBXX | $114.68 | +0.41% | -0.03% | +2.36% | $102.77K | $3.1K 3.01% משווי השוק | 896 BXX | — |
| 3106 |  Rockwell Automation xStockROKX | $433.42 | -0.01% | +0.49% | -5.46% | $95.19K | $117.05 0.12% משווי השוק | 220 ROKX | — |
| 3146 |  OPEN xStockOPENX | $2.30 | 0.00% | -0.09% | -3.77% | $87.96K | $211.12 0.24% משווי השוק | 38,242 OPENX | — |
| 3153 |  Ton CatTCATמם | $0.0001418 | 0.00% | -0.60% | -12.86% | $86.69K | $0.00 | 611.46M TCAT | — |
| 3170 |  Home Depot xStockHDX | $297.29 | +0.01% | -0.08% | +3.33% | $81.97K | $10.24K 12.50% משווי השוק | 276 HDX | — |
| 3191 |  TON StationMRSOON | $0.000001186 | 0.00% | -6.55% | -13.64% | $78.13K | $0.00 | 65.86B MRSOON | — |
| 3261 |  MemhashMEMHASH | $0.00007418 | 0.00% | 0.00% | -3.91% | $62.56K | $0.00 | 843.39M MEMHASH | — |
| 3286 |  WELL3$WELL | $0.00001443 | -0.01% | -0.41% | -0.29% | $59.41K | $188.63 0.32% משווי השוק | 4.12B $WELL | — |
| 3302 |  SEEDSEED | $0.0001584 | 0.00% | -11.37% | -64.35% | $56.35K | $0.00 | 355.82M SEED | — |
| 3330 |  DOGWIFHOODWIFמם | $0.00005108 | -3.33% | -8.83% | -11.87% | $51.02K | $0.00 | 998.92M WIF | — |
| 3422 |  TrainCoinTRAIN | $0.005886 | 0.00% | 0.00% | -1.95% | $38.8K | $0.00 | 6.59M TRAIN | — |
| 3450 |  WATCoinWAT | $0.000002684 | 0.00% | -9.31% | -18.93% | $34.6K | $0.00 | 12.89B WAT | — |
| 3527 |  UTYABSWAPUTYABמם | $0.00002801 | 0.00% | 0.00% | +0.50% | $28.01K | $0.00 | 1B UTYAB | — |
| 3654 |  NOTAINOTAI | $0.0000002927 | +0.36% | +0.04% | -19.47% | $17.29K | $52.65 0.30% משווי השוק | 59.08B NOTAI | — |
| 3706 |  Rivian Automotive xStockRIVNX | $13.53 | -0.01% | -3.61% | -7.02% | $14.06K | $4.97K 35.32% משווי השוק | 1,040 RIVNX | — |
| 4171 |  UtyaUTYAמם | $0.0232 | +5.71% | -2.97% | -17.69% | $0.00 | $398.89K | 0 UTYA | — |
| 4187 |  TonstakersTSTON | $1.60 | +0.86% | -5.00% | -9.80% | $0.00 | $342.61K | 0 TSTON | — |
| 4229 |  Herculis Gold CoinXAUH | $133.56 | -0.38% | -1.23% | +0.40% | $0.00 | $197.19K | 0 XAUH | — |
| 4369 |  ForU AIFORU | $0.0103 | +1.28% | -2.26% | -6.27% | $0.00 | $67.9K | 0 FORU | — |
| 4554 |  sTONks (stonksbots.com)STONKS | $0.006539 | -0.47% | +21.17% | +8.82% | $0.00 | $23.51K | 0 STONKS | — |
| 4570 |  Make TON Great AgainMTONGAמם | $0.004424 | -0.88% | +3.93% | -14.60% | $0.00 | $18.56K | 0 MTONGA | — |
| 4610 |  GrmGRM | $0.0005920 | 0.00% | -8.75% | -14.83% | $0.00 | $0.00 | 0 GRM | — |
| 4631 |  SpintriaSP | $0.003929 | +1.35% | -8.07% | -9.21% | $0.00 | $14.01K | 0 SP | — |
| 4643 |  TONNEL NetworkTONNEL | $0.3745 | +0.08% | +7.30% | -20.12% | $0.00 | $13.14K | 0 TONNEL | — |
| 4645 |  STONSTON | $0.5487 | -0.15% | -1.70% | -9.13% | $0.00 | $13.1K | 0 STON | — |
| 4668 |  EcorpayECOR | $0.0272 | +0.70% | -1.99% | -2.06% | $0.00 | $11.33K | 0 ECOR | — |
| 4743 |  xRocketXROCK | $0.0266 | +0.26% | +1.16% | -2.30% | $0.00 | $6.21K | 0 XROCK | — |
| 4745 |  GEMSTONGEMSTON | $0.1005 | +0.83% | -1.51% | -3.24% | $0.00 | $6.19K | 0 GEMSTON | — |
| 4767 |  INVITE TokenINVITE | $0.00002229 | -0.01% | -38.08% | -80.08% | $0.00 | $4.25K | 0 INVITE | — |
| 4772 |  SIXSEVEN67מם | $0.0112 | +0.83% | -3.89% | -23.80% | $0.00 | $5.14K | 0 67 | — |
| 4776 |  Paper PlanePLANEמם | $0.004066 | -3.66% | -0.47% | -14.67% | $0.00 | $5.03K | 0 PLANE | — |
| 4797 |  ForTonFRT | $3.98 | -0.17% | -2.70% | -9.73% | $0.00 | $4.25K | 0 FRT | — |
| 4950 |  TON FISH MEMECOINFISHמם | $0.000000001616 | -0.50% | -3.49% | -12.05% | $0.00 | $517.38 | 0 FISH | — |
| 4951 |  Cats (catshouse.live)CATSמם | $0.0000001637 | -5.99% | +0.22% | -3.11% | $0.00 | $770.77 | 0 CATS | — |
| 4977 |  DeDustDUST | $0.5273 | -0.90% | -6.84% | -15.22% | $0.00 | $1.15K | 0 DUST | — |
| 4979 |  JVault TokenJVT | $0.0255 | -0.84% | -3.37% | -10.35% | $0.00 | $956.82 | 0 JVT | — |
| 4981 |  FPI BankFPIBANK | $0.0001365 | -1.12% | -7.16% | +8.61% | $0.00 | $398.66 | 0 FPIBANK | — |
| 4984 |  BUILD (openbuilders.xyz)BUILDמם | $0.0158 | -0.58% | +1.86% | -4.92% | $0.00 | $686.25 | 0 BUILD | — |
| 4984 |  GOATSGOATSמם | $0.00001705 | +0.06% | -0.97% | -7.23% | $0.00 | $732.78 | 0 GOATS | — |
| 4987 |  GentlemanMANמם | $0.00008593 | -1.40% | -2.37% | +30.17% | $0.00 | $1.02K | 0 MAN | — |
| 4992 |  Ton InuTINU | $0.00006569 | -3.43% | +5.19% | -22.06% | $0.00 | $560.07 | 0 TINU | — |
| 4995 |  HoldcoinHOLD | $0.000008369 | -0.00% | -2.97% | -3.14% | $0.00 | $269.95 | 0 HOLD | — |
| 4998 |  HydraHYDRA | $0.1694 | +1.06% | -5.54% | +12.46% | $0.00 | $703.28 | 0 HYDRA | — |