הופכים את הדף.
פותחים את הפרק הבא…
קטגוריה
tokenized stocks
44 נכסים מתויגים ב־tokenized stocks.
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 232 |  Circle Internet Group (bStocks Tokenized Stock)CRCLB | $85.53 | -0.35% | +0.53% | +3.72% | $152.95M | $7.84M 5.12% משווי השוק | 1.78M CRCLB | |
| 233 |  Strategy PP Variable xStockSTRCX | $102.77 | -0.05% | +3.09% | +3.16% | $150.67M | $102.32K 0.07% משווי השוק | 1.47M STRCX | |
| 243 |  MicroStrategy xStockMSTRX | $154.99 | -0.41% | +0.53% | -5.43% | $115.5M | $3.28M 2.84% משווי השוק | 745,195 MSTRX | |
| 251 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | $85.87 | -0.11% | +0.89% | +4.01% | $103.18M | $1.63M 1.58% משווי השוק | 1.2M CRCLON | |
| 253 |  Strategy (bStocks Tokenized Stock)MSTRB | $154.90 | -0.31% | +0.45% | -5.49% | $100.28M | $5.6M 5.59% משווי השוק | 647,149 MSTRB | |
| 260 |  Circle xStockCRCLX | $85.75 | -0.34% | +0.84% | +3.65% | $92.27M | $8.45M 9.16% משווי השוק | 1.08M CRCLX | |
| 273 |  SpaceX (bStocks Tokenized Stock)SPCXB | $163.60 | -0.07% | +0.37% | +3.02% | $86.89M | $7.94M 9.14% משווי השוק | 531,102 SPCXB | |
| 307 |  Tesla xStockTSLAX | $382.11 | +0.03% | -0.19% | +2.81% | $72.63M | $2.44M 3.36% משווי השוק | 190,078 TSLAX | |
| 318 |  Bending Spoons xStockBSPX | $40.01 | +0.00% | +19.11% | +23.07% | $86.75M | $26.32K 0.03% משווי השוק | 2.17M BSPX | |
| 398 |  SpaceX xStockSPCXX | $163.67 | -0.08% | +0.46% | +3.04% | $47.97M | $5.49M 11.44% משווי השוק | 293,114 SPCXX | — |
| 408 |  NVIDIA (bStocks Tokenized Stock)NVDAB | $230.23 | +0.07% | +0.06% | -1.71% | $46.37M | $3.75M 8.09% משווי השוק | 201,423 NVDAB | — |
| 422 |  NVIDIA xStockNVDAX | $230.58 | +0.05% | +0.03% | -1.90% | $44.65M | $6.8M 15.24% משווי השוק | 193,635 NVDAX | — |
| 429 |  Micron Technology (Ondo Tokenized Stock)MUON | $1,037 | -0.26% | +0.11% | -3.42% | $43.21M | $6.35M 14.70% משווי השוק | 41,666 MUON | — |
| 432 |  Micron Technology (bStocks Tokenized Stock)MUB | $1,034 | -0.22% | -0.06% | -3.19% | $43.01M | $2.64M 6.14% משווי השוק | 41,649 MUB | |
| 460 |  Alphabet xStockGOOGLX | $351.65 | -0.06% | -0.13% | +2.09% | $40.03M | $4.97M 12.42% משווי השוק | 113,839 GOOGLX | — |
| 469 |  SecuritizeSECZ | $12.70 | 0.00% | +8.55% | -19.82% | $51.13M | $0.00 | 4.03M SECZ | |
| 495 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $230.51 | +0.04% | -0.13% | -1.96% | $35.31M | $1.32M 3.75% משווי השוק | 153,161 NVDAON | — |
| 505 |  Alphabet (bStocks Tokenized Stock)GOOGLB | $350.88 | -0.02% | -0.16% | +2.04% | $34.55M | $1.87M 5.42% משווי השוק | 98,452 GOOGLB | — |
| 528 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $30.78 | +0.10% | -0.44% | +5.90% | $32.62M | $1.78M 5.45% משווי השוק | 1.06M HIMSON | — |
| 544 |  CEA Industries (bStocks Tokenized Stock)BNCB | $5.35 | -0.22% | +1.41% | -11.87% | $30.97M | $15.05M 48.60% משווי השוק | 5.78M BNCB | — |
| 559 |  SanDisk (bStocks Tokenized Stock)SNDKB | $1,589 | -0.43% | -0.03% | -7.45% | $29.89M | $4.78M 16.00% משווי השוק | 18,811 SNDKB | — |
| 565 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $155.06 | -0.28% | +0.52% | -5.18% | $29.47M | $1.94M 6.58% משווי השוק | 190,070 MSTRON | — |
| 650 |  Pop Mart International xStockPOPMTX | $19.26 | 0.00% | 0.00% | +2.85% | $23.4M | $0.00 | 1.22M POPMTX | — |
| 698 |  Mixue xStockMIXUX | $16.29 | 0.00% | 0.00% | -16.84% | $20.66M | $0.00 | 1.27M MIXUX | — |
| 765 |  Intel (Ondo Tokenized Stock)INTCON | $104.91 | -0.24% | +0.23% | -10.68% | $17.15M | $1.6M 9.33% משווי השוק | 163,458 INTCON | — |
| 773 |  Sandisk Corporation xStockSNDKX | $1,590 | -0.42% | +0.03% | -7.39% | $16.88M | $435.69K 2.58% משווי השוק | 10,611 SNDKX | — |
| 778 |  SK Hynix (bStocks Tokenized Stock)SKHYB | $170.66 | -0.17% | +0.06% | -12.95% | $16.76M | $2.39M 14.28% משווי השוק | 98,187 SKHYB | — |
| 833 |  Circle rStockRCRCL | $85.75 | -0.17% | +0.80% | +4.02% | $14.09M | $152.77K 1.08% משווי השוק | 164,307 RCRCL | — |
| 842 |  Intel xStockINTCX | $104.90 | -0.16% | +0.10% | -10.68% | $13.76M | $121.66K 0.88% משווי השוק | 131,170 INTCX | — |
| 857 |  Apple xStockAAPLX | $336.76 | -0.02% | -0.03% | +0.80% | $13.28M | $3.5M 26.33% משווי השוק | 39,432 AAPLX | — |
| 876 |  SpaceX (Ondo Tokenized Stock)SPCXON | $163.32 | -0.10% | +0.39% | +2.50% | $12.45M | $1.78M 14.27% משווי השוק | 76,245 SPCXON | — |
| 965 |  SpaceX (Reality Protocol)RSPCX | $163.63 | +0.01% | +0.57% | +3.10% | $10.05M | $42.2K 0.42% משווי השוק | 61,413 RSPCX | — |
| 1028 |  Microsoft (Ondo Tokenized Stock)MSFTON | $537.91 | +0.01% | -0.02% | +3.34% | $8.84M | $2.61M 29.48% משווי השוק | 16,443 MSFTON | — |
| 1170 |  Nebius (bStocks Tokenized Stock)NBISB | $221.90 | -0.45% | -0.51% | -8.51% | $6.07M | $1.52M 24.99% משווי השוק | 27,350 NBISB | — |
| 1237 |  Cerebras (bStocks Tokenized Stock)CBRSB | $164.66 | -0.23% | -0.13% | -11.46% | $5.29M | $1.93M 36.58% משווי השוק | 32,099 CBRSB | — |
| 1295 |  Broadcom (Ondo Tokenized Stock)AVGOON | $365.79 | -0.00% | +0.27% | +2.37% | $4.63M | $2.56M 55.38% משווי השוק | 12,650 AVGOON | — |
| 1416 |  Rocket Lab (bStocks Tokenized Stock)RKLBB | $68.15 | -0.29% | +0.01% | -8.25% | $3.5M | $741.87K 21.19% משווי השוק | 51,382 RKLBB | — |
| 1450 |  Palantir xStockPLTRX | $209.05 | +0.16% | +0.25% | +10.69% | $3.29M | $27.99K 0.85% משווי השוק | 15,716 PLTRX | — |
| 1465 |  Western Digital (bStocks Tokenized Stock)WDCB | $396.75 | -0.24% | +0.35% | -3.74% | $3.1M | $1.71M 55.05% משווי השוק | 7,823 WDCB | — |
| 1488 |  Qualcomm (bStocks Tokenized Stock)QCOMB | $176.12 | -0.16% | +0.37% | -5.25% | $2.93M | $1.4M 47.93% משווי השוק | 16,618 QCOMB | — |
| 1559 |  McDonald's (Ondo Tokenized Stock)MCDON | $242.04 | -0.30% | -0.00% | +1.85% | $2.51M | $602.28K 24.03% משווי השוק | 10,354 MCDON | — |
| 1641 |  OGE Energy Corp. rStockROGE | $0.000000000001 | 0.00% | 0.00% | -0.77% | $52.03K | $30.35 0.06% משווי השוק | 83,001.93T ROGE | — |
| 2393 |  SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON | $8.64 | +0.12% | -0.07% | -7.63% | $434.74K | $493.88K 113.60% משווי השוק | 50,294 SBETON | — |
| 2604 |  Strategy Strike Preferred (Dinari Tokenized Stock)STRK | $0.0486 | -0.03% | -6.35% | +13.21% | $276.23K | $0.00 | 5.69M STRK | — |