הופכים את הדף.
פותחים את הפרק הבא…
קטגוריה
tokenized etfs
68 נכסים מתויגים ב־tokenized etfs.
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 317 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON | $789.96 | -0.07% | +0.94% | +1.49% | $71.5M | $390.97 0.00% משווי השוק | 90,508 IVVON | |
| 333 |  SP500 xStockSPYX | $782.25 | -0.06% | +0.10% | +1.32% | $65.43M | $7.51M 11.48% משווי השוק | 83,648 SPYX | |
| 334 |  Invesco QQQ Trust (bStocks Tokenized Stock)QQQB | $750.82 | -0.07% | -0.09% | +0.24% | $65.1M | $13.79M 21.19% משווי השוק | 86,809 QQQB | — |
| 407 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON | $785.98 | -0.05% | -0.10% | +1.27% | $46.98M | $2.13M 4.53% משווי השוק | 59,776 SPYON | — |
| 452 |  Nasdaq xStockQQQX | $751.61 | -0.04% | -0.05% | +0.18% | $41.29M | $1.39M 3.36% משווי השוק | 54,936 QQQX | — |
| 513 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | $752.93 | -0.08% | -0.12% | +0.18% | $34.51M | $3.92M 11.36% משווי השוק | 45,837 QQQON | — |
| 578 |  iShares Bitcoin Trust (Ondo Tokenized)IBITON | $47.17 | -0.10% | -0.39% | -3.26% | $28.47M | $39.33 0.00% משווי השוק | 603,440 IBITON | — |
| 618 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | $54.69 | -0.06% | -0.12% | -1.68% | $25.45M | $2.72M 10.70% משווי השוק | 465,421 SLVON | — |
| 680 |  Roundhill Memory ETF (bStocks Tokenized Stock)DRAMB | $55.75 | -0.56% | -3.11% | -9.45% | $21.41M | $3.6M 16.80% משווי השוק | 384,142 DRAMB | — |
| 741 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)TLTON | $81.70 | +0.12% | +1.82% | +0.53% | $18.27M | $791.06K 4.33% משווי השוק | 223,679 TLTON | — |
| 780 |  iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)IEFAON | $98.58 | +0.01% | -0.36% | -1.19% | $16.75M | $1.04M 6.20% משווי השוק | 169,928 IEFAON | — |
| 837 |  iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)AGGON | $98.38 | -0.14% | -0.71% | +0.31% | $14.03M | $23.11K 0.16% משווי השוק | 142,615 AGGON | — |
| 871 |  iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)ITOTON | $171.36 | -0.04% | -1.21% | +0.87% | $12.87M | $60.11 0.00% משווי השוק | 75,076 ITOTON | — |
| 903 |  Gold xStockGLDX | $382.16 | -0.10% | -0.60% | +0.42% | $11.65M | $4.62M 39.69% משווי השוק | 30,477 GLDX | — |
| 924 |  iShares MSCI EAFE ETF (Ondo Tokenized ETF)EFAON | $105.53 | -0.02% | -0.36% | -0.23% | $11.04M | $65.17 0.00% משווי השוק | 104,611 EFAON | — |
| 928 |  iShares TIPS Bond ETF (Ondo Tokenized ETF)TIPON | $108.56 | +0.01% | +0.33% | +0.22% | $10.88M | $29.93 0.00% משווי השוק | 100,204 TIPON | — |
| 971 |  iShares Gold Trust (Ondo Tokenized Stock)IAUON | $78.39 | -0.12% | -0.66% | +0.43% | $10.12M | $1.2M 11.89% משווי השוק | 129,044 IAUON | — |
| 974 |  iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)IEMGON | $82.61 | -0.38% | -0.46% | -2.35% | $10.01M | $64.15 0.00% משווי השוק | 121,188 IEMGON | — |
| 990 |  iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)IWFON | $513.77 | +0.75% | -1.09% | +2.25% | $9.75M | $29.52 0.00% משווי השוק | 18,974 IWFON | — |
| 1101 |  iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)EEMON | $67.50 | +0.21% | -0.20% | -2.56% | $7.55M | $76.80 0.00% משווי השוק | 111,800 EEMON | — |
| 1114 |  Semicon Bull 3X ETF (bStocks Tokenized Stock)SOXLB | $134.72 | -1.27% | -3.44% | -15.87% | $7.33M | $7.16M 97.66% משווי השוק | 54,436 SOXLB | — |
| 1120 |  iShares MSCI South Korea ETF (bStocks Tokenized Stock)EWYB | $172.93 | -0.48% | -2.72% | -9.53% | $7.18M | $1.83M 25.47% משווי השוק | 41,505 EWYB | — |
| 1251 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON | $213.36 | +0.01% | -0.34% | -1.56% | $5.26M | $29.80 0.00% משווי השוק | 24,674 IWNON | — |
| 1326 |  TQQQ xStockTQQQX | $82.80 | +0.00% | +0.88% | +2.10% | $4.38M | $10.21K 0.23% משווי השוק | 52,882 TQQQX | — |
| 1456 |  iShares Russell 2000 ETF (Ondo Tokenized ETF)IWMON | $281.29 | -0.11% | -0.08% | -1.52% | $3.27M | $319.27 0.01% משווי השוק | 11,630 IWMON | — |
| 1486 |  iShares Core S&P MidCap ETF (Ondo Tokenized ETF)IJHON | $74.13 | -0.15% | -1.31% | -0.45% | $3M | $19.86 0.00% משווי השוק | 40,491 IJHON | — |
| 1621 |  iShares China Large-Cap ETF (Ondo Tokenized)FXION | $34.22 | -0.24% | -0.96% | +1.93% | $2.17M | $12.67M 584.67% משווי השוק | 63,341 FXION | — |
| 1669 |  Vanguard xStockVTIX | $385.61 | +0.01% | +0.82% | +0.53% | $1.97M | $55.05K 2.79% משווי השוק | 5,115 VTIX | — |
| 1740 |  SPDR S&P 500 ETF rStockRSPY | $778.11 | -0.02% | -0.10% | +1.20% | $1.66M | $21.19K 1.28% משווי השוק | 2,136 RSPY | — |
| 1785 |  Global X Copper Miners ETF (Ondo Tokenized ETF)COPXON | $85.72 | +0.14% | -0.22% | -0.33% | $1.51M | $1.28M 85.02% משווי השוק | 17,586 COPXON | — |
| 1961 |  Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)FLQLON | $80.53 | 0.00% | 0.00% | +2.00% | $1.05M | $0.00 | 13,093 FLQLON | — |
| 1971 |  iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)HYGON | $81.87 | +0.05% | -0.06% | +0.45% | $1.03M | $29.89 0.00% משווי השוק | 12,635 HYGON | — |
| 1978 |  Franklin Income Equity Focus ETF (Ondo Tokenized)INCEON | $67.99 | 0.00% | 0.00% | +1.04% | $1.02M | $0.00 | 14,967 INCEON | — |
| 1986 |  iShares Semiconductor ETF (Ondo Tokenized)SOXXON | $554.52 | -0.30% | -0.89% | -5.38% | $1M | $276.07K 27.48% משווי השוק | 1,812 SOXXON | — |
| 2067 |  iShares MSCI South Korea ETF (Ondo Tokenized)EWYON | $172.94 | -0.50% | -2.70% | -9.51% | $858.43K | $1.03M 119.65% משווי השוק | 4,964 EWYON | — |
| 2291 |  Franklin Focused Growth ETF (Ondo Tokenized)FFOGON | $52.64 | 0.00% | 0.00% | +0.84% | $530.72K | $0.00 | 10,082 FFOGON | — |
| 2319 |  TBLL xStockTBLLX | $106.20 | 0.00% | 0.00% | +1.04% | $513.01K | $58.82 0.01% משווי השוק | 4,831 TBLLX | — |
| 2326 |  Franklin High Yield Corporate ETF (Ondo Tokenized)FLHYON | $24.49 | 0.00% | 0.00% | 0.00% | $503.55K | $0.00 | 20,558 FLHYON | — |
| 2350 |  Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)FGDLON | $55.67 | +0.27% | +0.73% | +0.73% | $482K | $29.89 0.01% משווי השוק | 8,658 FGDLON | — |
| 2468 |  Global X Uranium ETF (Ondo Tokenized)URAON | $38.75 | -0.05% | -0.25% | -3.22% | $377.64K | $243.16K 64.39% משווי השוק | 9,745 URAON | — |
| 2473 |  iShares High Yield Systematic Bond ETF (Ondo Tokenized ETF)HYDBON | $46.78 | +0.01% | +3.63% | +4.06% | $374.31K | $29.88 0.01% משווי השוק | 8,001 HYDBON | — |
| 2498 |  iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)SHYON | $82.56 | +0.03% | +0.02% | +0.06% | $353.75K | $40.16 0.01% משווי השוק | 4,285 SHYON | — |
| 2577 |  iShares Flexible Income Active ETF (Ondo Tokenized ETF)BINCON | $52.18 | +0.04% | -0.49% | -0.45% | $303.32K | $29.95 0.01% משווי השוק | 5,813 BINCON | — |
| 2628 |  iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)IEFON | $91.11 | +0.01% | -0.06% | +0.30% | $270K | $40.05 0.01% משווי השוק | 2,963 IEFON | — |
| 2682 |  iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)USHYON | $35.90 | +0.01% | +0.09% | +0.20% | $241.65K | $29.87 0.01% משווי השוק | 6,730 USHYON | — |
| 2735 |  iShares MSCI Brazil ETF (Ondo Tokenized)EWZON | $43.95 | -0.20% | +0.72% | +16.80% | $211.66K | $29.84 0.01% משווי השוק | 4,815 EWZON | — |
| 2870 |  iShares Semiconductor xStockSOXXX | $553.72 | -0.30% | -1.06% | -5.34% | $159.27K | $0.00 | 288 SOXXX | — |
| 3076 |  iShares Ethereum Trust (Ondo Tokenized)ETHAON | $19.24 | -0.21% | +2.01% | -5.84% | $103.15K | $47.75 0.05% משווי השוק | 5,361 ETHAON | — |
| 3085 |  iShares Short Duration Bond Active ETF (Ondo Tokenized ETF)NEARON | $50.15 | +0.00% | +0.15% | +0.33% | $101.88K | $29.97 0.03% משווי השוק | 2,032 NEARON | — |
| 3095 |  Vanguard Real Estate ETF (Ondo Tokenized)VNQON | $92.39 | +0.26% | -0.17% | +1.19% | $98.81K | $29.92 0.03% משווי השוק | 1,070 VNQON | — |
| 3103 |  US Natural Gas Fund (Ondo Tokenized)UNGON | $10.77 | -0.67% | -2.67% | +2.84% | $97.7K | $891.33K 912.32% משווי השוק | 9,073 UNGON | — |
| 3159 |  iShares MSCI South Korea fund • Robinhood TokenEWY | $173.33 | -0.08% | -1.58% | -10.06% | $86.22K | $646.02K 749.27% משווי השוק | 497 EWY | — |
| 3221 |  KraneShares CSI China Internet ETF (Ondo Tokenized)KWEBON | $24.69 | -0.05% | -0.62% | +2.93% | $71.25K | $29.89 0.04% משווי השוק | 2,886 KWEBON | — |
| 3262 |  iShares MSCI Japan ETF (Ondo Tokenized)EWJON | $98.11 | +0.19% | -0.33% | -1.32% | $63.54K | $41.56 0.07% משווי השוק | 648 EWJON | — |
| 3517 |  iShares MSCI India ETF (Ondo Tokenized)INDAON | $46.35 | +0.26% | -0.29% | -0.34% | $29.54K | $76.04 0.26% משווי השוק | 637 INDAON | — |
| 3533 |  First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized)CIBRON | $110.72 | -0.02% | +0.46% | +5.36% | $28.17K | $29.79 0.11% משווי השוק | 254 CIBRON | — |
| 3648 |  US Brent Oil Fund (Ondo Tokenized)BNOON | $64.96 | +0.28% | +1.28% | +3.71% | $18.26K | $35.65 0.20% משווי השוק | 281 BNOON | — |
| 3805 |  iShares US Aerospace and Defense ETF (Ondo Tokenized)ITAON | $207.13 | -0.17% | -0.39% | -0.39% | $8.59K | $39.61 0.46% משווי השוק | 41 ITAON | — |
| 3874 |  abrdn Physical Platinum Shares ETF (Ondo Tokenized)PPLTON | $153.03 | +0.32% | +1.02% | -2.20% | $4.17K | $61.54 1.48% משווי השוק | 27 PPLTON | — |
| 3888 |  PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)HYSON | $92.77 | +0.01% | -0.10% | -0.10% | $3.62K | $29.02 0.80% משווי השוק | 39 HYSON | — |
| 3933 |  abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)GLTRON | $178.02 | -4.70% | -4.92% | -4.96% | $2.19K | $28.42 1.30% משווי השוק | 12 GLTRON | — |
| 3935 |  Global X US Infrastructure Development ETF (Ondo Tokenized)PAVEON | $53.44 | 0.00% | 0.00% | +1.92% | $2.18K | $0.00 | 41 PAVEON | — |
| 3949 |  iShares MSCI Chile ETF (Ondo Tokenized)ECHON | $37.97 | 0.00% | 0.00% | -3.87% | $1.58K | $0.00 | 42 ECHON | — |
| 3956 |  VanEck Oil Services ETF (Ondo Tokenized)OIHON | $389.13 | 0.00% | 0.00% | +0.83% | $1.42K | $0.00 | 4 OIHON | — |
| 3981 |  Fidelity Solana Fund (Ondo Tokenized)FSOLON | $13.34 | +0.54% | +1.79% | -6.39% | $449.17 | $29.76 6.63% משווי השוק | 34 FSOLON | — |
| 4053 |  SPDR Gold Shares Tokenized ETF (Robinhood)GLD | $382.36 | -0.15% | -0.41% | +0.39% | $0.00 | $1.69M | 0 GLD | — |
| 4691 |  iShares Silver Trust (Derivatives)SLV | $54.75 | -0.08% | -0.07% | -1.65% | $0.00 | $7.64K | 0 SLV | — |
| 4829 |  State Street Technology Select Sector SPDR ETF • Robinhood TokenXLK | $194.94 | -0.03% | +0.05% | +1.09% | $0.00 | $3.31K | 0 XLK | — |