הופכים את הדף.
פותחים את הפרק הבא…
קטגוריה
token
5,683 נכסים מתויגים ב־token.
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 3241 |  Rocket Lab Corporation Tokenized Stock (Robinhood)RKLB | $62.56 | -0.70% | -2.84% | -12.66% | $67.71K | $3.38K 4.99% משווי השוק | 1,082 RKLB | — |
| 3242 |  Baby GrokBABYGROKמם | $0.000000000239 | -0.47% | -0.40% | -3.79% | $67.6K | $17.52 0.03% משווי השוק | 282.7T BABYGROK | — |
| 3243 |  Andy on SOLANDYמם | $0.00007137 | 0.00% | +1.98% | -5.23% | $67.53K | $0.00 | 946.22M ANDY | — |
| 3244 |  Smiling DolphinMIHARUמם | $0.00006735 | 0.00% | -1.40% | -9.15% | $67.35K | $0.00 | 999.89M MIHARU | — |
| 3245 |  EPIK PrimeEPIK | $0.00005241 | 0.00% | 0.00% | -9.11% | $67.18K | $0.00 | 1.28B EPIK | — |
| 3246 |  Toilet DustTOILETמם | $0.000006707 | -0.00% | +0.25% | +1.35% | $67.07K | $0.00 | 10B TOILET | — |
| 3247 |  Sao Paulo FC Fan TokenSPFC | $0.009580 | 0.00% | 0.00% | -2.07% | $65.32K | $0.00 | 6.82M SPFC | — |
| 3247 |  QubitQBIT | $0.00006757 | 0.00% | +0.11% | -6.86% | $67.06K | $0.00 | 992.5M QBIT | — |
| 3248 |  zkSwap FinanceZF | $0.00009627 | -0.01% | +1.17% | -3.10% | $66.25K | $0.00 | 688.13M ZF | — |
| 3249 |  USA Rare Earth rStockRUSAR | $10.94 | +0.00% | -5.49% | -17.03% | $66.24K | $27.44K 41.43% משווי השוק | 6,055 RUSAR | — |
| 3250 |  ON Semiconductor (Ondo Tokenized)ONON | $74.35 | -3.06% | -0.50% | -11.43% | $65.93K | $755.03 1.15% משווי השוק | 887 ONON | — |
| 3251 |  Edge Matrix ComputingEMC | $0.0003209 | +0.00% | -1.75% | -7.50% | $65.62K | $10.06 0.02% משווי השוק | 204.49M EMC | — |
| 3252 |  analoSANALOSמם | $0.0000007988 | 0.00% | -0.47% | -8.19% | $65.57K | $0.00 | 82.08B ANALOS | — |
| 3253 |  Wrapped Marvell Tokenized stock (xStock)WMRVLX | $260.55 | -1.47% | +1.04% | -7.19% | $65.37K | $4.96 0.01% משווי השוק | 251 WMRVLX | — |
| 3254 |  Aster INUASTERINUמם | $0.00006569 | -0.18% | -0.07% | -4.40% | $65.03K | $24.03 0.04% משווי השוק | 990M ASTERINU | — |
| 3255 |  Alanyaspor Fan TokenALA | $0.0278 | +0.00% | -0.59% | +3.31% | $65.02K | $44.72 0.07% משווי השוק | 2.34M ALA | — |
| 3256 |  FireverseFIR | $0.0004725 | +0.00% | +1.05% | -1.11% | $64.6K | $10.48K 16.22% משווי השוק | 136.71M FIR | — |
| 3257 |  RockyROCKYמם | $0.00006443 | 0.00% | -0.68% | -12.46% | $64.43K | $0.00 | 1B ROCKY | — |
| 3258 |  UniUNIמם | $0.00006408 | -1.67% | -4.07% | -26.49% | $64.08K | $142.44 0.22% משווי השוק | 1B UNI | — |
| 3259 |  SOLVESOLVE | $0.00009147 | +0.08% | -0.15% | -0.09% | $64.04K | $0.00 | 700.13M SOLVE | — |
| 3260 |  POWSCHEPOWSCHEמם | $0.0006695 | 0.00% | +5.86% | +5.15% | $63.64K | $0.00 | 95.05M POWSCHE | — |
| 3261 |  Micro GPT$MICRO | $0.00008487 | 0.00% | -0.30% | -7.26% | $63.61K | $0.00 | 749.49M $MICRO | — |
| 3262 |  HivelloHVLO | $0.00005852 | -0.05% | -1.48% | -3.09% | $63.45K | $49.48K 77.98% משווי השוק | 1.08B HVLO | — |
| 3263 |  PhilosoraptorRAPTORמם | $0.00006511 | +0.12% | +1.07% | +2.24% | $63.38K | $6.25K 9.86% משווי השוק | 973.41M RAPTOR | — |
| 3264 |  ZTXZTX | $0.000007500 | 0.00% | +13.04% | +39.51% | $63.2K | $0.00 | 8.43B ZTX | — |
| 3265 |  el gatoELGATOמם | $0.000006309 | 0.00% | +1.80% | -36.94% | $63.07K | $0.00 | 10B ELGATO | — |
| 3266 |  AgentLayerAGENT | $0.00006842 | +0.66% | +0.74% | -0.09% | $63.48K | $7.41 0.01% משווי השוק | 927.83M AGENT | — |
| 3267 |  Mindfak By Matt FurieMINDFAKמם | $0.00009131 | +0.41% | -1.44% | -11.17% | $63.01K | $156.43K 248.27% משווי השוק | 690M MINDFAK | — |
| 3268 |  AzbitAZ | $0.0000009025 | 0.00% | +1.44% | -3.48% | $62.95K | $0.00 | 69.75B AZ | — |
| 3269 |  iShares MSCI Japan ETF (Ondo Tokenized)EWJON | $97.02 | -0.53% | -0.69% | -1.34% | $62.91K | $48.65 0.08% משווי השוק | 648 EWJON | — |
| 3270 |  Magic SquareSQR | $0.00007961 | +1.63% | +3.40% | +3.11% | $62.88K | $35.77K 56.89% משווי השוק | 789.76M SQR | — |
| 3271 |  XMONEYXMONEYמם | $0.00007631 | -0.53% | +1.10% | -7.67% | $62.71K | $381.40 0.61% משווי השוק | 821.72M XMONEY | — |
| 3272 |  Catheon GamingCATHEON | $0.00006474 | -0.14% | +3.73% | -5.31% | $62.71K | $2.33K 3.72% משווי השוק | 968.53M CATHEON | — |
| 3273 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF)PDBCON | $19.91 | -0.09% | +0.33% | +2.84% | $62.26K | $29.97 0.05% משווי השוק | 3,128 PDBCON | — |
| 3274 |  Lemmy The BatLBAIמם | $0.0000009014 | +0.01% | +0.01% | +26.72% | $62.19K | $12.13K 19.50% משווי השוק | 69B LBAI | — |
| 3275 |  Zeus (truezeuscoin.com)ZEUSמם | $0.000000000148 | 0.00% | -0.33% | -8.96% | $62.09K | $0.00 | 420.69T ZEUS | — |
| 3276 |  Tigres Fan TokenTIGRES | $0.0128 | 0.00% | 0.00% | -0.61% | $61.8K | $0.00 | 4.82M TIGRES | — |
| 3276 |  BNBXBTBNBXBTמם | $0.00006187 | -6.18% | -11.49% | -11.57% | $61.87K | $26.5K 42.84% משווי השוק | 1B BNBXBT | — |
| 3277 |  neversolNEVERמם | $0.0000008584 | -0.91% | +399.13% | +322.11% | $61.8K | $0.00 | 72B NEVER | — |
| 3278 |  Top HatHATמם | $0.00006234 | -1.98% | +0.95% | -12.73% | $61.71K | $63.81 0.10% משווי השוק | 990M HAT | — |
| 3279 |  Ibiza Final BossBOSS | $0.00006628 | -1.10% | -1.21% | -18.96% | $61.66K | $86.90 0.14% משווי השוק | 930.25M BOSS | — |
| 3280 |  RTX (Ondo Tokenized)RTXON | $186.11 | 0.00% | -0.34% | +0.73% | $61.56K | $0.00 | 331 RTXON | — |
| 3281 |  Edu3LabsNFE | $0.0005894 | +0.00% | -11.92% | -13.55% | $61.52K | $187.62 0.30% משווי השוק | 104.38M NFE | — |
| 3282 |  Seascape CrownsCWS | $0.008038 | +0.00% | -0.09% | -0.61% | $61.45K | $588.61 0.96% משווי השוק | 7.65M CWS | — |
| 3284 |  GoldGOLD | $0.003706 | +0.04% | +1.14% | -6.94% | $60.91K | $0.00 | 16.43M GOLD | — |
| 3285 |  SidekickK | $0.00007797 | -0.22% | -4.26% | +5.86% | $60.92K | $93.85 0.15% משווי השוק | 781.25M K | — |
| 3286 |  MemhashMEMHASH | $0.00007194 | 0.00% | +0.59% | -2.50% | $60.67K | $0.00 | 843.39M MEMHASH | — |
| 3287 |  Reddit, Inc. (Coinbase Tokenized Stock)RDDTC | $152.90 | -0.21% | +0.29% | +1.74% | $60.41K | $11.34K 18.77% משווי השוק | 395 RDDTC | — |
| 3288 |  AIT ProtocolAIT | $0.0002037 | 0.00% | -25.37% | -99.77% | $60.34K | $0.00 | 296.27M AIT | — |
| 3289 |  iShares MSCI Brazil ETF (Ondo Tokenized)EWZON | $42.42 | -0.85% | -1.91% | -1.64% | $59.91K | $145.02K 242.08% משווי השוק | 1,412 EWZON | — |
| 3290 |  MemeFiMEMEFIמם | $0.000005958 | +0.01% | -77.77% | -36.15% | $59.58K | $0.00 | 10B MEMEFI | — |
| 3291 |  Wrapped Johnson & Johnson xStockWJNJX | $255.11 | +0.56% | -0.91% | -2.13% | $59.52K | $145.46K 244.41% משווי השוק | 233 WJNJX | — |
| 3292 |  WELL3$WELL | $0.00001444 | 0.00% | +0.04% | -0.26% | $59.43K | $0.00 | 4.12B $WELL | — |
| 3293 |  LAMBOLAMBOמם | $0.000005890 | 0.00% | 0.00% | 0.00% | $58.9K | $0.00 | 10B LAMBO | — |
| 3294 |  StrideSTRD | $0.001456 | -12.42% | -79.84% | -79.12% | $58.88K | $5.09K 8.64% משווי השוק | 40.45M STRD | — |
| 3295 |  Mirror ProtocolMIR | $0.0007569 | 0.00% | -2.46% | -0.88% | $58.84K | $0.00 | 77.74M MIR | — |
| 3296 |  iShares Semiconductor Tokenized ETF (Robinhood)SOXX | $532.08 | -0.48% | -1.07% | -7.96% | $58.66K | $14.72K 25.09% משווי השוק | 110 SOXX | — |
| 3297 |  autismAUTISM | $0.00006164 | 0.00% | -4.14% | -11.21% | $58.5K | $0.00 | 949.01M AUTISM | — |
| 3298 |  Global DePIN ChainDEEPSEEKמם | $0.00007389 | -0.25% | +4.76% | +17.47% | $58.37K | $73.44 0.13% משווי השוק | 790M DEEPSEEK | — |
| 3299 |  APYSwapAPYS | $0.003202 | 0.00% | -0.60% | +0.83% | $58.24K | $0.00 | 18.19M APYS | — |
| 3300 |  PlaycentPCNT | $0.001571 | 0.00% | 0.00% | 0.00% | $57.66K | $0.00 | 36.71M PCNT | — |
| 3301 |  CVIGOVI | $0.001802 | -0.91% | -0.96% | -2.86% | $57.66K | $0.00 | 32M GOVI | — |
| 3302 |  Gari NetworkGARI | $0.0001026 | -0.28% | -0.82% | -31.98% | $57.63K | $616.73 1.07% משווי השוק | 561.54M GARI | — |
| 3303 |  OnigiriONIמם | $0.0000001410 | 0.00% | 0.00% | -4.50% | $57.54K | $0.00 | 407.98B ONI | — |
| 3304 |  sunpepeSUNPEPEמם | $0.00005737 | 0.00% | 0.00% | -0.88% | $57.37K | $0.00 | 1B SUNPEPE | — |
| 3305 |  CZ THE GOATCZGOATמם | $0.00005727 | 0.00% | -1.60% | -7.57% | $57.27K | $0.00 | 1B CZGOAT | — |
| 3306 |  Mint Club V1MINT | $0.0000001370 | 0.00% | +0.23% | -0.37% | $56.87K | $0.00 | 414.98B MINT | — |
| 3307 |  Ouster (Ondo Tokenized)OUSTON | $34.29 | -1.90% | -3.86% | -20.08% | $56.79K | $164.27 0.29% משווי השוק | 1,656 OUSTON | — |
| 3308 |  AI AvatarSGT | $0.005638 | -1.81% | -12.88% | -53.68% | $56.68K | $2.53K 4.46% משווי השוק | 10.05M SGT | — |
| 3309 |  EGOEGO | $0.0002818 | +0.06% | -1.78% | -13.54% | $56.54K | $49.35K 87.28% משווי השוק | 200.64M EGO | — |
| 3310 |  Cat-DogCATDOGמם | $0.0000005629 | 0.00% | -0.62% | -11.34% | $56.29K | $0.00 | 100B CATDOG | — |
| 3311 |  Netflix Inc (Coinbase Tokenized Stock)NFLXC | $69.40 | 0.00% | +0.07% | +6.86% | $56.22K | $0.00 | 810 NFLXC | — |
| 3312 |  OneLedgerOLT | $0.0001098 | +0.11% | -1.71% | -9.11% | $55.68K | $0.00 | 506.94M OLT | — |
| 3313 |  KLAUSKLAUSמם | $0.00005522 | 0.00% | -0.51% | -7.80% | $55.22K | $0.00 | 1B KLAUS | — |
| 3314 |  PeanutNUX | $0.001104 | -4.49% | +0.02% | -12.57% | $55.19K | $144.27 0.26% משווי השוק | 50M NUX | — |
| 3315 |  HenloHENLO | $0.000000000276 | 0.00% | +3.40% | +0.74% | $55.16K | $0.00 | 199.5T HENLO | — |
| 3316 |  Habibi (Sol)HABIBI | $0.00006764 | -0.73% | -5.65% | -11.97% | $55.08K | $490.42 0.89% משווי השוק | 814.34M HABIBI | — |
| 3317 |  hispanic pepeCONCHOמם | $0.00005502 | 0.00% | +1.19% | -12.14% | $54.99K | $0.00 | 999.5M CONCHO | — |
| 3318 |  Locked MoneyLMY | $0.00009123 | 0.00% | -0.75% | -10.31% | $54.96K | $0.00 | 602.45M LMY | — |
| 3319 |  Quantum Computing (Ondo Tokenized)QUBTON | $6.72 | -2.58% | -2.78% | -12.51% | $54.94K | $50.65 0.09% משווי השוק | 8,178 QUBTON | — |
| 3320 |  HumaniqHMQ | $0.0002647 | 0.00% | 0.00% | 0.00% | $54.82K | $0.00 | 207.14M HMQ | — |
| 3322 |  KIKICatKIKIמם | $0.00005456 | 0.00% | -8.36% | -15.43% | $54.56K | $0.00 | 999.99M KIKI | — |
| 3323 |  QUAINQUAIN | $0.00005412 | 0.00% | 0.00% | -7.00% | $54.12K | $0.00 | 999.98M QUAIN | — |
| 3323 |  E Money NetworkEMYC | $0.0002145 | 0.00% | 0.00% | +22.55% | $54.59K | $0.00 | 254.48M EMYC | — |
| 3324 |  Baby BitCoinBABYBTCמם | $0.00005364 | -2.15% | -2.31% | -11.05% | $53.64K | $7.96 0.01% משווי השוק | 999.99M BABYBTC | — |
| 3325 |  GameStop Corp. (Coinbase Tokenized Stock)GMEC | $26.92 | 0.00% | +0.20% | +19.39% | $53.56K | $0.00 | 1,990 GMEC | — |
| 3326 |  nVent Electric (Ondo Tokenized)NVTON | $159.52 | -0.48% | +0.40% | -5.40% | $53.37K | $614.83 1.15% משווי השוק | 335 NVTON | — |
| 3327 |  GATEWAY TO MARSMARSמם | $0.00005332 | 0.00% | -1.20% | -5.78% | $53.32K | $0.00 | 1B MARS | — |
| 3328 |  Basis CashBACיציב | $0.0009710 | 0.00% | -1.04% | -0.56% | $52.99K | $0.00 | 54.58M BAC | — |
| 3329 |  markkacyKACY | $0.00005273 | 0.00% | -15.44% | -24.35% | $52.73K | $0.00 | 1B KACY | — |
| 3330 |  Defina FinanceFINA | $0.0005388 | +0.02% | -0.16% | +0.49% | $52.65K | $0.00 | 97.71M FINA | — |
| 3331 |  Hubbell (Ondo Tokenized)HUBBON | $474.89 | -4.47% | +1.18% | -0.78% | $52.45K | $629.55 1.20% משווי השוק | 110 HUBBON | — |
| 3333 |  Eli Lilly & Co (Coinbase Tokenized Stock)LLYC | $1,193 | -16.07% | -0.08% | -4.36% | $52.32K | $13.5K 25.80% משווי השוק | 44 LLYC | — |
| 3334 |  DOGWIFHOODWIFמם | $0.00005185 | 0.00% | 0.00% | -11.81% | $51.79K | $0.00 | 998.92M WIF | — |
| 3335 |  Eli Lilly and Co rStockRLLY | $1,206 | +3.18% | +1.40% | +1.71% | $51.48K | $2.5K 4.85% משווי השוק | 43 RLLY | — |
| 3336 |  Vicor (Ondo Tokenized)VICRON | $259.31 | -2.77% | +4.78% | -10.20% | $51.44K | $286.92 0.56% משווי השוק | 198 VICRON | — |
| 3338 |  SkebSKEB | $0.00004405 | -0.09% | -0.33% | -1.85% | $50.81K | $40.37 0.08% משווי השוק | 1.15B SKEB | — |
| 3339 |  O3 SwapO3 | $0.0008856 | 0.00% | 0.00% | +0.25% | $50.33K | $0.00 | 56.83M O3 | — |
| 3340 |  AI AvatarAIAV | $0.0008507 | -11.15% | +20.89% | +25.79% | $49.67K | $142.05K 286.00% משווי השוק | 58.38M AIAV | — |
| 3342 |  D-Wave Quantum rStockRQBTS | $12.97 | 0.00% | -4.54% | -14.38% | $49.19K | $0.00 | 3,794 RQBTS | — |