הופכים את הדף.
פותחים את הפרק הבא…
קטגוריה
token
5,689 נכסים מתויגים ב־token.
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▼ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 256 |  Artificial InuAIמם | $0.0179 | -1.18% | -6.67% | -19.85% | $91.27M | $13.14M 14.40% משווי השוק | 999.84M AI | |
| 255 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | $76.15 | -0.12% | -10.55% | -4.92% | $91.71M | $3.69M 4.02% משווי השוק | 1.2M CRCLON | |
| 254 |  Strategy (bStocks Tokenized Stock)MSTRB | $141.87 | -0.80% | -7.99% | -8.41% | $92.35M | $30.14M 32.64% משווי השוק | 663,345 MSTRB | |
| 253 |  KinetiqKNTQ | $0.2993 | -0.22% | -6.16% | -2.56% | $93.88M | $1.82M 1.94% משווי השוק | 314.23M KNTQ | |
| 252 |  SoSoValueSOSO | $0.2919 | -1.17% | -4.11% | -9.43% | $100.85M | $3.94M 3.90% משווי השוק | 342M SOSO | |
| 251 |  StrongholdSHX | $0.005851 | -0.65% | -8.56% | -14.11% | $102.49M | $844.61K 0.82% משווי השוק | 17.6B SHX | |
| 250 |  Frax USDFRXUSDיציב | $1.00 | +0.05% | +0.08% | +0.10% | $103.91M | $1.88M 1.81% משווי השוק | 103.85M FRXUSD | |
| 249 |  liumSN51 | $28.96 | -1.12% | -5.00% | -1.62% | $108.44M | $1.61M 1.49% משווי השוק | 3.82M SN51 | |
| 248 |  Rollbit CoinRLB | $0.0698 | -0.39% | -6.56% | -5.91% | $108.54M | $180.43K 0.17% משווי השוק | 1.56B RLB | |
| 247 |  MicroStrategy xStockMSTRX | $139.40 | -0.82% | -9.67% | -8.23% | $109.17M | $13.24M 12.12% משווי השוק | 783,123 MSTRX | |
| 246 |  SpaceX (bStocks Tokenized Stock)SPCXB | $149.38 | -0.91% | -5.57% | -11.59% | $112.42M | $94.44M 84.01% משווי השוק | 756,799 SPCXB | |
| 245 |  ViciCoinVCNT | $18.60 | -0.18% | -0.78% | -1.73% | $113.26M | $485.28K 0.43% משווי השוק | 6.09M VCNT | — |
| 244 |  Huma FinanceHUMA | $0.0324 | +0.87% | -1.61% | +6.90% | $113.99M | $18.93M 16.61% משווי השוק | 3.54B HUMA | |
| 243 |  Collector CryptCARDS | $0.2843 | -1.13% | +0.64% | +3.70% | $116.52M | $10.9M 9.36% משווי השוק | 415.09M CARDS | |
| 242 |  BedrockBR | $0.3916 | -1.63% | -8.03% | -23.01% | $118.13M | $3.32M 2.81% משווי השוק | 301.67M BR | |
| 240 |  DGrid AIDGAI | $0.9145 | -0.61% | -1.21% | -5.33% | $137M | $1.22B 893.86% משווי השוק | 150M DGAI | |
| 239 |  Non-Playable CoinNPCמם | $0.0182 | -0.27% | -7.26% | -13.66% | $138.02M | $2.75M 1.99% משווי השוק | 7.62B NPC | |
| 238 |  Joseon-MunJSM | $0.0004395 | +0.03% | -0.43% | +0.01% | $139.08M | $389.55K 0.28% משווי השוק | 316.47B JSM | — |
| 237 |  Circle Internet Group (bStocks Tokenized Stock)CRCLB | $77.42 | -0.51% | -8.83% | -4.92% | $140.94M | $46.55M 33.03% משווי השוק | 1.85M CRCLB | |
| 236 |  Project AileyALE | $0.2667 | -0.06% | -0.46% | -0.62% | $144.77M | $101.25K 0.07% משווי השוק | 542.78M ALE | |
| 235 |  GUSDGUSDיציב | $0.9972 | +0.02% | -0.04% | -0.06% | $149.02M | $248.06K 0.17% משווי השוק | 149.44M GUSD | |
| 234 |  Strategy PP Variable xStockSTRCX | $103.69 | +4.15% | +3.82% | +3.82% | $152.05M | $388.63K 0.26% משווי השוק | 1.47M STRCX | |
| 233 |  SwissBorgBORG | $0.1652 | -0.31% | -3.73% | -1.78% | $162.31M | $206.55K 0.13% משווי השוק | 982.25M BORG | |
| 232 |  WeFiWFI | $2.04 | -0.24% | -0.26% | -0.50% | $176.48M | $1.98M 1.12% משווי השוק | 86.7M WFI | — |
| 231 |  Ribbita by VirtualsTIBBIRמם | $0.1810 | -0.16% | -8.42% | -25.51% | $180.98M | $2.09M 1.15% משווי השוק | 1B TIBBIR | |
| 230 |  USATUSATיציב | $0.9999 | +0.01% | -0.02% | -0.07% | $182.99M | $1.78M 0.97% משווי השוק | 183.32M USAT | |
| 229 |  EUR CoinVertibleEURCVיציב | $1.12 | +0.01% | +0.03% | +0.08% | $188.03M | $26.97M 14.34% משווי השוק | 167.78M EURCV | |
| 228 |  AUSDAUSDיציב | $1.00 | +0.01% | +0.01% | +0.04% | $188.07M | $7.8M 4.15% משווי השוק | 188.09M AUSD | |
| 227 |  USXUSXיציב | $0.9983 | +0.01% | -0.05% | -0.04% | $209.08M | $5.75M 2.75% משווי השוק | 209.43M USX | |
| 226 |  KOGEKOGE | $63.34 | +0.01% | -0.09% | -3.82% | $214.62M | $21.33K 0.01% משווי השוק | 3.39M KOGE | |
| 225 |  Legacy Frax DollarFRAXיציב | $0.3030 | -0.11% | -5.67% | -0.18% | $217.33M | $281.45K 0.13% משווי השוק | 219.31M FRAX | |
| 224 |  BackpackBP | $0.9701 | -0.33% | -8.16% | -12.17% | $242.52M | $5.86M 2.42% משווי השוק | 250M BP | |
| 223 |  Ape and PepeAPEPEמם | $0.000001172 | +0.02% | -0.79% | -23.05% | $246.21M | $15.26M 6.20% משווי השוק | 210T APEPE | |
| 222 |  Quack AIQ | $0.0531 | -0.10% | +7.25% | +142.47% | $247.31M | $29.22M 11.82% משווי השוק | 4.71B Q | |
| 221 |  ShuffleSHFL | $0.5233 | -0.32% | +0.15% | +29.68% | $257.41M | $444.28K 0.17% משווי השוק | 491.89M SHFL | |
| 220 |  UnibaseUB | $0.1115 | -1.22% | -8.88% | -20.83% | $278.85M | $4.12M 1.48% משווי השוק | 2.5B UB | |
| 219 |  DeriveDRV | $0.3843 | -1.10% | -13.63% | +5.04% | $282.02M | $15.95M 5.65% משווי השוק | 737.53M DRV | |
| 218 |  USDaiUSDAIיציב | $0.9994 | -0.05% | -0.07% | -0.05% | $501.04M | $91.63K 0.02% משווי השוק | 501.35M USDAI | |
| 217 |  Usual USDUSD0יציב | $0.9987 | -0.01% | +0.03% | +0.00% | $544.43M | $969K 0.18% משווי השוק | 545.12M USD0 | |
| 216 |  Pearl (pearlresearch.ai)PRL | $1.78 | +0.17% | -4.20% | +34.69% | $614.93M | $11.33M 1.84% משווי השוק | 345.35M PRL | — |
| 215 |  AkedoAKE | $0.0275 | +1.94% | +8.81% | +0.64% | $617.54M | $11.23M 1.82% משווי השוק | 22.8B AKE | |
| 213 |  GHOGHOיציב | $0.9986 | -0.04% | -0.03% | -0.06% | $698.05M | $133.13K 0.02% משווי השוק | 699M GHO | |
| 212 |  DohrniiDHN | $496.50 | -0.17% | -0.63% | -0.07% | $744.75M | $7.68M 1.03% משווי השוק | 1.5M DHN | — |
| 211 |  Open USDOUSDיציב | $0.9997 | -0.13% | +0.20% | -0.30% | $808.21M | $181.74K 0.02% משווי השוק | 808.47M OUSD | |
| 210 |  Jupiter Perpetuals Liquidity Provider TokenJLP | $4.48 | -0.29% | -3.31% | -6.02% | $860.45M | $4.41M 0.51% משווי השוק | 192.07M JLP | — |
| 208 |  USDGOUSDGOיציב | $1.00 | -0.00% | 0.00% | -0.00% | $1.26B | $17.55M 1.39% משווי השוק | 1.26B USDGO | |
| 207 |  HTX DAOHTX | $0.000001644 | -0.34% | -0.69% | -3.38% | $1.48B | $106.55M 7.22% משווי השוק | 898.23T HTX | |
| 206 |  Falcon USDUSDFיציב | $0.9944 | +0.12% | +0.00% | -0.03% | $1.72B | $697.68K 0.04% משווי השוק | 1.73B USDF | |
| 205 |  Ondo US Dollar YieldUSDYיציב | $1.15 | +0.03% | +0.01% | +0.10% | $2.35B | $2.61M 0.11% משווי השוק | 2.04B USDY | |
| 204 |  RWUSDRWUSD | $0.9986 | +0.02% | -0.05% | -0.04% | $4.32B | $10.07M 0.23% משווי השוק | 4.33B RWUSD | — |
| 202 |  RainRAIN | $0.008718 | -1.18% | -12.18% | -20.42% | $6.18B | $23.68M 0.38% משווי השוק | 709.25B RAIN | |
| 201 |  BitwayBTW | $2.20 | -4.24% | -16.34% | +62.63% | $6.4B | $88.37M 1.38% משווי השוק | 2.91B BTW | |
| 198 |  Dog (Bitcoin)DOGמם | $0.0009300 | -2.22% | -4.12% | -2.96% | $92.23M | $915.59K 0.99% משווי השוק | 100B DOG | |
| 197 |  USD.AICHIP | $0.0460 | -0.96% | -20.65% | -16.21% | $92.84M | $26.63M 28.68% משווי השוק | 2B CHIP | |
| 196 |  0x ProtocolZRX | $0.1113 | -0.93% | -7.56% | -7.09% | $93.19M | $4.78M 5.13% משווי השוק | 848.4M ZRX | |
| 194 |  FourFORM | $0.2510 | -1.65% | -6.55% | -5.83% | $94.32M | $10.47M 11.10% משווי השוק | 381.87M FORM | |
| 193 |  FUNTokenFUN | $0.0201 | +0.15% | +3.55% | +2.45% | $94.97M | $959.65K 1.01% משווי השוק | 10.81B FUN | |
| 192 |  WormholeW | $0.0151 | -2.03% | -7.96% | -16.16% | $96.11M | $154.48M 160.73% משווי השוק | 6.6B W | |
| 191 |  GALAGALA | $0.001985 | -0.41% | -8.06% | -16.11% | $98.48M | $38.7M 39.29% משווי השוק | 50.63B GALA | |
| 189 |  dYdXDYDX | $0.1217 | -1.21% | -10.13% | -10.18% | $101.2M | $6.14M 6.06% משווי השוק | 846.09M DYDX | |
| 186 |  edgeXEDGE | $0.2060 | -0.34% | -10.78% | -24.85% | $107.91M | $4.15M 3.84% משווי השוק | 350M EDGE | |
| 184 |  DoubleZero2Z | $0.0326 | -1.07% | -7.68% | -19.18% | $109.52M | $9.37M 8.56% משווי השוק | 3.47B 2Z | |
| 183 |  HumanityH | $0.0530 | -0.65% | -5.11% | -21.92% | $110M | $3.99M 3.62% משווי השוק | 2.07B H | |
| 182 |  Cash CatCASHCATמם | $0.1139 | -3.09% | -5.97% | -12.02% | $113.88M | $30.2M 26.52% משווי השוק | 1B CASHCAT | |
| 181 |  AethirATH | $0.005794 | -1.92% | -7.47% | -14.67% | $114.01M | $12.26M 10.75% משווי השוק | 20.13B ATH | |
| 180 |  GolemGLM | $0.1166 | -0.58% | -7.39% | -9.09% | $115.02M | $2.31M 2.00% משווי השוק | 1B GLM | |
| 179 |  OrcaORCA | $1.93 | +0.44% | -7.96% | -31.58% | $115.38M | $16.7M 14.48% משווי השוק | 60.8M ORCA | |
| 178 |  GeodnetGEOD | $0.2468 | -1.03% | -7.11% | -15.61% | $116.7M | $2.44M 2.09% משווי השוק | 470.14M GEOD | |
| 177 |  AWE NetworkAWE | $0.0620 | -1.17% | -2.39% | -2.30% | $119.74M | $2.66M 2.22% משווי השוק | 1.94B AWE | |
| 176 |  CAPCAP | $0.0767 | -1.16% | -12.66% | +8.17% | $120.83M | $23.98M 19.85% משווי השוק | 1.56B CAP | |
| 174 |  SuperVerseSUPER | $0.1938 | -1.53% | -9.15% | -13.90% | $125.33M | $8.48M 6.76% משווי השוק | 653.16M SUPER | |
| 173 |  SafePalSFP | $0.2585 | -0.76% | -3.40% | -9.74% | $126.59M | $1.55M 1.23% משווי השוק | 500M SFP | |
| 171 |  1INCH1INCH | $0.0921 | -0.69% | -4.46% | -7.78% | $129.43M | $7.03M 5.43% משווי השוק | 1.43B 1INCH | |
| 170 |  Reserve RightsRSR | $0.002190 | +4.91% | +8.50% | +29.36% | $131.24M | $29.18M 22.24% משווי השוק | 62.55B RSR | |
| 168 |  DeepBookDEEP | $0.0233 | -8.52% | +8.90% | +3.13% | $132.35M | $40.6M 30.68% משווי השוק | 5.88B DEEP | |
| 167 |  BUILDonBמם | $0.1344 | +0.28% | -5.02% | -19.05% | $134.39M | $4.24M 3.16% משווי השוק | 1B B | |
| 166 |  ApeCoinAPEמם | $0.1370 | -0.68% | -10.98% | -9.12% | $135.08M | $15.53M 11.49% משווי השוק | 1B APE | |
| 165 |  SentientSENT | $0.0188 | +0.35% | -6.86% | -25.89% | $136.24M | $14.27M 10.48% משווי השוק | 7.24B SENT | |
| 163 |  DeXeDEXE | $1.74 | -0.68% | -5.85% | -7.01% | $143.55M | $12.38M 8.62% משווי השוק | 83.73M DEXE | |
| 162 |  ChilizCHZ | $0.0139 | -0.17% | -5.90% | -12.69% | $143.69M | $23.29M 16.21% משווי השוק | 10.56B CHZ | |
| 161 |  BEAMBEAM | $0.002891 | -1.93% | -5.61% | +13.12% | $144.53M | $14.12M 9.77% משווי השוק | 51.3B BEAM | |
| 160 |  FartcoinFARTCOINמם | $0.1506 | -0.43% | -8.21% | -7.74% | $148.05M | $18.61M 12.57% משווי השוק | 1B FARTCOIN | |
| 159 |  GrassGRASS | $0.6324 | -1.19% | -13.32% | -5.16% | $151.33M | $42.41M 28.02% משווי השוק | 243.91M GRASS | |
| 158 |  WalrusWAL | $0.0562 | -7.64% | +38.20% | +59.74% | $151.56M | $311.59M 205.58% משווי השוק | 2.62B WAL | |
| 156 |  GoMining TokenGOMINING | $0.3861 | +0.06% | +0.03% | -1.62% | $154.3M | $10.68M 6.92% משווי השוק | 402.77M GOMINING | |
| 155 |  VisionVSN | $0.0429 | +0.87% | -1.58% | -0.95% | $155.94M | $2.63M 1.68% משווי השוק | 3.67B VSN | |
| 153 |  Useless CoinUSELESSמם | $0.1599 | -0.40% | -11.30% | -22.44% | $157M | $16.69M 10.63% משווי השוק | 999.08M USELESS | |
| 152 |  The SandboxSAND | $0.0547 | -0.63% | -6.99% | -29.57% | $157.01M | $40.71M 25.93% משווי השוק | 2.94B SAND | |
| 151 |  OnyxcoinXCN | $0.004042 | -0.94% | -8.47% | -9.34% | $160.15M | $10.04M 6.27% משווי השוק | 40.2B XCN | |
| 149 |  TelcoinTEL | $0.001719 | -0.50% | -4.82% | -12.74% | $165.57M | $889.48K 0.54% משווי השוק | 96.31B TEL | |
| 148 |  ZamaZAMA | $0.0666 | -1.44% | -16.04% | -13.82% | $166.21M | $48.85M 29.39% משווי השוק | 2.54B ZAMA | |
| 147 |  DecentralandMANA | $0.0863 | -0.48% | -8.39% | -16.10% | $168M | $14.38M 8.56% משווי השוק | 1.99B MANA | |
| 146 |  MXMX | $1.86 | -0.18% | -2.37% | -2.00% | $171.04M | $4.68M 2.73% משווי השוק | 91.84M MX | |
| 145 |  ZKsyncZK | $0.0180 | +2.26% | +11.33% | +32.48% | $172.25M | $39.11M 22.71% משווי השוק | 10.97B ZK | |
| 144 |  Axie InfinityAXS | $1.03 | -0.23% | -10.22% | -15.61% | $177.97M | $26.6M 14.95% משווי השוק | 174.82M AXS | |
| 143 |  SOONSOON | $0.2994 | +1.57% | -1.16% | -7.99% | $178.25M | $10.22M 5.73% משווי השוק | 606.59M SOON | |
| 142 |  Convex FinanceCVX | $1.86 | -0.28% | -5.58% | -22.31% | $180.21M | $5.25M 2.91% משווי השוק | 99.67M CVX | |
| 140 |  dogwifhatWIFמם | $0.1960 | -0.91% | -6.76% | -15.83% | $191.84M | $52.96M 27.60% משווי השוק | 998.84M WIF | |
| 138 |  FluidFLUID | $2.38 | -2.35% | -0.54% | +14.12% | $196.03M | $6.18M 3.15% משווי השוק | 83.7M FLUID | |
| 137 |  OriginTrailTRAC | $0.4099 | -3.83% | -3.83% | -0.72% | $198.97M | $22.45M 11.28% משווי השוק | 500M TRAC |