הופכים את הדף.
פותחים את הפרק הבא…
קטגוריה
token
5,700 נכסים מתויגים ב־token.
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▼ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 503 |  Giggle FundGIGGLEמם | $33.73 | -0.00% | -4.04% | -7.50% | $32.76M | $8.93M 27.27% משווי השוק | 986,272 GIGGLE | — |
| 501 |  RenzoREZ | $0.003616 | +0.20% | -5.62% | -7.91% | $33.01M | $9.22M 27.92% משווי השוק | 9.13B REZ | — |
| 499 |  Vanta MarketsVANTA | $7.74 | +0.76% | -5.92% | -8.42% | $33.22M | $341.88K 1.03% משווי השוק | 4.29M VANTA | — |
| 498 |  Velodrome FinanceVELO | $0.0365 | -0.24% | -6.96% | +7.29% | $33.4M | $2.56M 7.66% משווי השוק | 915.2M VELO | |
| 497 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | $723.80 | +0.15% | -3.08% | -4.42% | $33.45M | $4.94M 14.76% משווי השוק | 46,215 QQQON | — |
| 495 |  Alphabet (bStocks Tokenized Stock)GOOGLB | $342.71 | +0.33% | -3.81% | -1.87% | $33.66M | $14.18M 42.13% משווי השוק | 98,230 GOOGLB | — |
| 494 |  Micron Technology (Ondo Tokenized Stock)MUON | $879.52 | -0.33% | -7.32% | -18.20% | $33.68M | $6.95M 20.65% משווי השוק | 38,297 MUON | — |
| 493 |  TronBankTBK | $0.1818 | -0.48% | -4.01% | -3.37% | $33.69M | $141.51K 0.42% משווי השוק | 185.33M TBK | — |
| 492 |  Manta NetworkMANTA | $0.0706 | +0.05% | +1.53% | +8.78% | $33.66M | $10.03M 29.79% משווי השוק | 482.02M MANTA | — |
| 492 |  USDKGUSDKGיציב | $1.00 | +0.00% | +0.01% | +0.16% | $50.06M | $33.94K 0.07% משווי השוק | 50M USDKG | |
| 491 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $218.50 | +0.03% | -4.63% | -7.47% | $33.81M | $2.54M 7.51% משווי השוק | 154,734 NVDAON | — |
| 490 |  Lista DAOLISTA | $0.0732 | -0.63% | -4.69% | -8.89% | $34.04M | $2.75M 8.08% משווי השוק | 471.81M LISTA | — |
| 489 |  DAPPOSDOS | $0.1710 | +0.39% | -14.46% | -25.24% | $34.16M | $17.85M 52.26% משווי השוק | 200M DOS | — |
| 488 |  FOLKSFOLKS | $1.91 | +0.17% | -4.25% | -17.61% | $34.17M | $3.23M 9.46% משווי השוק | 17.99M FOLKS | |
| 487 |  Locus ChainLOCUS | $0.006002 | -0.49% | +0.19% | -7.91% | $34.38M | $152.26K 0.44% משווי השוק | 5.73B LOCUS | — |
| 486 |  MBG By Multibank GroupMBG | $0.1045 | -0.43% | +1.60% | +1.59% | $34.39M | $7.23M 21.03% משווי השוק | 329.2M MBG | — |
| 485 |  BUSDBUSDיציב | $0.9998 | -0.01% | -0.06% | +0.05% | $34.41M | $1.11M 3.22% משווי השוק | 34.42M BUSD | — |
| 484 |  Wiki CatWKCמם | $0.00000006457 | -0.17% | -3.02% | -9.84% | $34.48M | $200.59K 0.58% משווי השוק | 533.99T WKC | — |
| 483 |  AproAT | $0.1367 | -0.26% | -1.30% | +4.92% | $34.57M | $6.11M 17.68% משווי השוק | 250M AT | — |
| 482 |  APEXAPEX | $0.2230 | +0.50% | -6.98% | -6.39% | $34.59M | $1.66M 4.80% משווי השוק | 155.11M APEX | |
| 481 |  HotKeySwapHOTKEY | $0.3655 | +0.54% | +45038.61% | +44517.01% | $34.61M | $0.00 | 94.69M HOTKEY | — |
| 480 |  AtoshiATOS | $0.0388 | -4.85% | -10.35% | -15.90% | $35.04M | $80.77K 0.23% משווי השוק | 903.16M ATOS | |
| 479 |  UMAUMA | $0.3840 | +0.20% | -5.19% | -5.57% | $35.16M | $7.34M 20.86% משווי השוק | 92.81M UMA | — |
| 478 |  MovementMOVE | $0.007713 | +1.27% | -9.52% | -17.91% | $35.39M | $59.72M 168.74% משווי השוק | 4.66B MOVE | — |
| 477 |  SuccinctPROVE | $0.1834 | -0.38% | -3.73% | -10.60% | $35.47M | $9.68M 27.28% משווי השוק | 195M PROVE | |
| 476 |  ETHGasGWEI | $0.0210 | -0.35% | +0.45% | +6.39% | $35.5M | $7M 19.73% משווי השוק | 1.75B GWEI | — |
| 474 |  Mento DollarUSDMיציב | $0.9998 | +0.00% | -0.01% | +0.03% | $35.55M | $91.76K 0.26% משווי השוק | 35.55M USDM | — |
| 473 |  PropyPRO | $0.3565 | -0.11% | -7.88% | +4.20% | $35.74M | $681.2K 1.91% משווי השוק | 100M PRO | — |
| 472 |  RiverRIVER | $0.9750 | -0.16% | -15.00% | -19.37% | $35.93M | $3.91M 10.88% משווי השוק | 37.19M RIVER | — |
| 471 |  StatusSNT | $0.007185 | +6.11% | -5.26% | -6.04% | $35.97M | $3.11M 8.64% משווי השוק | 4.81B SNT | — |
| 470 |  Moca NetworkMOCA | $0.008509 | +0.26% | -9.65% | -9.70% | $36.02M | $3.47M 9.64% משווי השוק | 4.23B MOCA | — |
| 469 |  MangoMNGO | $0.0322 | 0.00% | -0.11% | -1.54% | $36.02M | $0.00 | 1.12B MNGO | — |
| 468 |  AuroraAURORA | $0.0485 | +0.17% | -10.85% | -23.07% | $36.04M | $631.72K 1.75% משווי השוק | 743.75M AURORA | |
| 467 |  Magic EdenME | $0.0609 | +1.33% | -10.30% | -15.57% | $36.19M | $171.81M 474.76% משווי השוק | 595.64M ME | |
| 466 |  Gemini DollarGUSDיציב | $0.9995 | +0.01% | -0.02% | -0.04% | $36.23M | $1.67M 4.60% משווי השוק | 36.25M GUSD | — |
| 465 |  TROLL (SOL)TROLLמם | $0.0368 | +0.13% | -4.52% | -8.24% | $36.25M | $1.95M 5.38% משווי השוק | 998.75M TROLL | — |
| 464 |  Tornado CashTORN | $6.90 | -0.14% | -6.48% | +0.15% | $36.33M | $64.04K 0.18% משווי השוק | 5.26M TORN | — |
| 463 |  deBridgeDBR | $0.0190 | -0.44% | -3.65% | +3.25% | $36.33M | $3.34M 9.18% משווי השוק | 1.92B DBR | |
| 461 |  Rocket PoolRPL | $1.61 | +0.22% | -6.99% | -10.29% | $36.51M | $8.63M 23.65% משווי השוק | 22.88M RPL | — |
| 460 |  TreasureMAGIC | $0.1079 | -5.97% | -4.33% | +68.12% | $36.62M | $37.68M 102.88% משווי השוק | 339.49M MAGIC | — |
| 459 |  NosanaNOS | $0.5163 | -1.79% | -7.07% | -17.87% | $36.72M | $837.02K 2.28% משווי השוק | 73.64M NOS | |
| 458 |  cat in a dogs worldMEWמם | $0.0004147 | +0.20% | -6.64% | -14.80% | $36.74M | $4.56M 12.40% משווי השוק | 88.89B MEW | |
| 456 |  ConstitutionDAOPEOPLEמם | $0.007367 | +0.35% | -7.30% | -10.90% | $36.92M | $8.16M 22.10% משווי השוק | 5.06B PEOPLE | |
| 455 |  EuriteEURIיציב | $1.12 | +0.05% | +0.18% | +0.12% | $37.13M | $5.29M 14.26% משווי השוק | 33.14M EURI | — |
| 454 |  Moo DengMOODENGמם | $0.0379 | +0.19% | -6.45% | -11.65% | $37.21M | $6.01M 16.14% משווי השוק | 989.97M MOODENG | |
| 453 |  Ontology GasONG | $0.0775 | -0.14% | -9.27% | -10.47% | $37.3M | $2.24M 6.00% משווי השוק | 482.39M ONG | — |
| 452 |  Xiaomi xStockXIAOX | $3.40 | 0.00% | +2.13% | +1.19% | $37.36M | $0.00 | 10.98M XIAOX | — |
| 451 |  Swarm NetworkTRUTH | $0.0180 | +1.75% | -19.68% | +30.27% | $37.47M | $10.41M 27.78% משווי השוק | 2.09B TRUTH | — |
| 450 |  ChainbaseC | $0.0862 | -0.98% | -7.31% | -13.50% | $37.58M | $4.89M 13.01% משווי השוק | 436M C | — |
| 449 |  Loaded LionsLIONמם | $0.001241 | +0.37% | -4.61% | -15.08% | $37.88M | $97.85K 0.26% משווי השוק | 30.85B LION | |
| 448 |  BOLDBOLD | $0.9961 | -0.07% | +0.00% | +0.15% | $37.9M | $990.22K 2.61% משווי השוק | 38.05M BOLD | — |
| 447 |  Merlin ChainMERL | $0.0288 | +0.92% | -2.47% | -3.24% | $38.42M | $3.76M 9.78% משווי השוק | 1.39B MERL | |
| 446 |  GOHOMEGOHOMEמם | $77.20 | +0.14% | -0.79% | -4.69% | $38.59M | $328.89K 0.85% משווי השוק | 499,895 GOHOME | — |
| 445 |  Alphabet xStockGOOGLX | $343.36 | +0.37% | -3.76% | -1.84% | $38.63M | $12.42M 32.16% משווי השוק | 112,495 GOOGLX | — |
| 444 |  RailgunRAIL | $2.58 | -0.39% | -10.90% | +10.77% | $38.69M | $259.82K 0.67% משווי השוק | 14.99M RAIL | |
| 443 |  Mog CoinMOGמם | $0.0000001100 | +0.55% | 0.00% | -11.62% | $39.06M | $9.56M 24.47% משווי השוק | 390.57T MOG | |
| 442 |  LombardBARD | $0.1078 | +1.14% | -6.83% | -14.58% | $39M | $3.58M 9.18% משווי השוק | 363.75M BARD | |
| 440 |  ScoreSN44 | $9.09 | +0.55% | -5.30% | -11.21% | $39.26M | $1.52M 3.88% משווי השוק | 4.32M SN44 | |
| 438 |  VVS FinanceVVS | $0.0000009129 | +0.34% | -5.27% | -11.41% | $39.76M | $54.19K 0.14% משווי השוק | 43.55T VVS | |
| 437 |  SSV NetworkSSV | $2.51 | -0.38% | -6.76% | -14.72% | $39.94M | $8.03M 20.10% משווי השוק | 16.11M SSV | |
| 436 |  BifrostBFC | $0.0289 | +6.18% | +16.20% | +13.28% | $40.07M | $19.9M 49.66% משווי השוק | 1.39B BFC | — |
| 435 |  VerantaAVNT | $0.1140 | -0.93% | -13.11% | -11.63% | $40.15M | $41.55M 103.50% משווי השוק | 355.47M AVNT | — |
| 434 |  Anonymous CatZCATמם | $0.0417 | +0.92% | -20.61% | -16.76% | $40.3M | $1.8M 4.47% משווי השוק | 966.68M ZCAT | |
| 433 |  SynapseSYN | $0.1708 | +0.43% | -10.75% | -12.45% | $40.35M | $7.98M 19.77% משווי השוק | 236.05M SYN | |
| 432 |  NotcoinNOTמם | $0.0004107 | -0.21% | -7.22% | -11.07% | $40.43M | $3.68M 9.11% משווי השוק | 99.43B NOT | |
| 431 |  RequestREQ | $0.0513 | +0.01% | -3.57% | -6.03% | $40.44M | $355.62K 0.88% משווי השוק | 796.69M REQ | — |
| 430 |  AcurastACU | $0.0951 | +3.37% | -3.65% | -17.79% | $40.52M | $12M 29.62% משווי השוק | 413.31M ACU | |
| 429 |  Aegis YUSDYUSDיציב | $0.9985 | -0.01% | -0.06% | -0.08% | $40.6M | $7.93K 0.02% משווי השוק | 40.66M YUSD | — |
| 426 |  BandBAND | $0.2260 | +0.57% | -7.87% | -0.59% | $40.92M | $1.82M 4.46% משווי השוק | 183.9M BAND | — |
| 425 |  Isiklar CoinISIKC | $0.2310 | 0.00% | 0.00% | 0.00% | $23.1M | $21.57K 0.09% משווי השוק | 100M ISIKC | — |
| 423 |  Mask NetworkMASK | $0.4166 | +0.18% | -8.28% | -10.54% | $41.39M | $3.75M 9.07% משווי השוק | 100M MASK | |
| 421 |  Intel (bStocks Tokenized Stock)INTCB | $95.29 | +0.24% | -6.77% | -14.99% | $41.72M | $28.61M 68.57% משווי השוק | 437,863 INTCB | — |
| 420 |  Nasdaq xStockQQQX | $722.05 | +0.09% | -3.12% | -4.51% | $42M | $5.44M 12.95% משווי השוק | 58,174 QQQX | — |
| 419 |  PopcatPOPCATמם | $0.0435 | +0.30% | -6.05% | -11.49% | $42.18M | $10.14M 24.03% משווי השוק | 979.93M POPCAT | |
| 418 |  FrankencoinZCHFיציב | $1.20 | +0.03% | +0.32% | +0.22% | $42.31M | $10.43M 24.65% משווי השוק | 35.13M ZCHF | — |
| 416 |  ZerebroZEREBROמם | $0.0436 | +6.37% | +45.43% | +46.47% | $42.71M | $33.81M 79.16% משווי השוק | 999.95M ZEREBRO | — |
| 415 |  Ankr NetworkANKR | $0.004286 | -0.05% | -5.92% | -8.22% | $42.6M | $5.25M 12.32% משווי השוק | 10B ANKR | |
| 414 |  Magma FinanceMAGMA | $0.2261 | -0.14% | -1.20% | +4.75% | $42.96M | $875.63K 2.04% משווי השוק | 190M MAGMA | |
| 413 |  ToshiTOSHIמם | $0.0001027 | +0.35% | -5.53% | -9.61% | $43M | $3.59M 8.35% משווי השוק | 420.66B TOSHI | |
| 412 |  RaveDAORAVE | $0.1614 | +0.55% | -3.87% | -11.81% | $43.07M | $2.75M 6.38% משווי השוק | 270.22M RAVE | |
| 411 |  AI Rig ComplexARC | $0.0410 | +12.73% | +39.74% | -30.18% | $43.11M | $26.32M 61.06% משווי השוק | 999.98M ARC | |
| 408 |  NVIDIA xStockNVDAX | $218.59 | +0.04% | -4.64% | -7.43% | $43.68M | $24.11M 55.20% משווי השוק | 199,835 NVDAX | — |
| 407 |  Peanut the SquirrelPNUTמם | $0.0441 | +0.15% | -7.35% | -11.36% | $43.7M | $7.37M 16.87% משווי השוק | 999.84M PNUT | |
| 406 |  ShareXSHARE | $2.44 | -1.48% | -0.66% | +177.00% | $43.86M | $4.18M 9.54% משווי השוק | 18M SHARE | — |
| 405 |  Super TrustSUT | $0.2346 | -1.12% | -12.90% | -26.01% | $44.2M | $152.65K 0.35% משווי השוק | 188.4M SUT | — |
| 404 |  NesaNES | $0.1516 | +1.06% | +3.48% | +11.66% | $44.59M | $13.71M 30.75% משווי השוק | 292.25M NES | |
| 403 |  The Black BullANSEMמם | $0.1070 | +0.82% | -18.77% | -24.32% | $44.6M | $6.09M 13.65% משווי השוק | 416.92M ANSEM | |
| 402 |  StandX DUSDDUSDיציב | $0.9984 | +0.61% | +0.12% | +0.01% | $44.81M | $5.67M 12.66% משווי השוק | 44.88M DUSD | |
| 401 |  AlloraALLO | $0.2268 | +0.71% | -3.37% | -12.91% | $44.89M | $6.23M 13.88% משווי השוק | 200.5M ALLO | |
| 400 |  NEXUSNEX | $0.0000007500 | -1.19% | -2.60% | -7.77% | $45.05M | $724.51K 1.61% משווי השוק | 60T NEX | |
| 399 |  EscoinELG | $0.2867 | -0.11% | +1.18% | +4.70% | $45.06M | $452.61K 1.00% משווי השוק | 157.14M ELG | |
| 397 |  StorX NetworkSRX | $0.0544 | +0.04% | -0.61% | -1.28% | $45.36M | $1.28M 2.82% משווי השוק | 834M SRX | — |
| 396 |  NockchainNOCK | $0.0194 | +0.19% | -11.26% | -12.16% | $45.66M | $903.56K 1.98% משווי השוק | 2.36B NOCK | |
| 394 |  NillionNIL | $0.0905 | +1.70% | +13.38% | +7.50% | $45.68M | $71.62M 156.79% משווי השוק | 508.19M NIL | |
| 393 |  GoPlus SecurityGPS | $0.008000 | +0.84% | -3.50% | -23.41% | $45.75M | $14.68M 32.09% משווי השוק | 5.76B GPS | |
| 392 |  ChainOpera AICOAI | $0.2441 | +1.07% | -10.42% | -21.65% | $45.89M | $4.77M 10.40% משווי השוק | 188M COAI | |
| 391 |  VitalumVAM | $0.1353 | +0.58% | -2.51% | -2.12% | $45.97M | $812.53K 1.77% משווי השוק | 339.72M VAM | — |
| 390 |  XYOXYO | $0.003330 | -0.21% | -4.58% | -8.77% | $46.09M | $2.79M 6.05% משווי השוק | 13.87B XYO | — |
| 389 |  StraitsX XUSDXUSDיציב | $1.00 | +0.00% | +0.01% | -0.00% | $46.13M | $18.41M 39.92% משווי השוק | 46.13M XUSD | — |
| 387 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON | $774.63 | +0.14% | -1.49% | -0.94% | $46.44M | $3.85M 8.30% משווי השוק | 59,954 SPYON | — |