הופכים את הדף.
פותחים את הפרק הבא…
קטגוריה
token
5,702 נכסים מתויגים ב־token.
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▼ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 621 |  Particle NetworkPARTI | $0.0348 | +0.67% | +0.00% | +2.48% | $23.33M | $9.45M 40.52% משווי השוק | 670.74M PARTI | — |
| 620 |  MYX FinanceMYX | $0.0581 | +0.41% | -5.97% | -14.94% | $23.4M | $5.75M 24.56% משווי השוק | 402.99M MYX | — |
| 619 |  Yield Guild GamesYGG | $0.0250 | +0.48% | -5.24% | -3.57% | $23.42M | $6.95M 29.68% משווי השוק | 935.33M YGG | — |
| 618 |  Orbio.soORBIO | $0.0246 | -4.38% | -40.20% | -53.25% | $23.35M | $3.29M 14.08% משווי השוק | 950M ORBIO | |
| 617 |  Aave v3 OPAOP | $0.0289 | +0.07% | +0.75% | -0.96% | $23.63M | $1.22M 5.15% משווי השוק | 818M AOP | — |
| 616 |  GMTGMT | $0.007581 | +0.13% | -6.77% | -5.77% | $23.69M | $9.41M 39.73% משווי השוק | 3.11B GMT | — |
| 615 |  AnomaXAN | $0.009520 | -0.27% | -8.81% | -11.52% | $23.95M | $2.04M 8.50% משווי השוק | 2.5B XAN | — |
| 614 |  SpacecoinSPACE | $0.003798 | +0.20% | -5.83% | -15.65% | $24.04M | $5.37M 22.34% משווי השוק | 6.33B SPACE | — |
| 613 |  SQDSQD | $0.0206 | -0.55% | -15.40% | -21.87% | $24.07M | $2.8M 11.63% משווי השוק | 1.15B SQD | — |
| 612 |  Rekt (rekt.com)REKTמם | $0.00000008465 | -0.12% | -1.11% | -4.54% | $24.09M | $164.7K 0.68% משווי השוק | 284.56T REKT | — |
| 611 |  Api3API3 | $0.2774 | +0.70% | -8.02% | -7.81% | $24.09M | $10.62M 44.09% משווי השוק | 86.42M API3 | |
| 610 |  MiL.kMLK | $0.0417 | +1.15% | +4.73% | -0.35% | $24.19M | $4.69M 19.38% משווי השוק | 579.46M MLK | — |
| 609 |  IlluviumILV | $3.32 | +0.02% | -9.81% | -14.00% | $24.35M | $2.89M 11.85% משווי השוק | 7.35M ILV | — |
| 608 |  GRVT TokenGRVT | $0.2133 | -0.84% | +2.08% | -7.85% | $24.39M | $6.81M 27.94% משווי השוק | 114.31M GRVT | — |
| 607 |  OpenEdenEDEN | $0.0560 | -0.17% | -6.93% | -6.74% | $24.39M | $3.08M 12.64% משווי השוק | 435.91M EDEN | |
| 606 |  CYBERCYBER | $0.3141 | -0.27% | -7.52% | -6.38% | $24.44M | $11.06M 45.26% משווי השוק | 77.8M CYBER | — |
| 605 |  Tencent xStockTCENTX | $51.08 | 0.00% | -4.70% | -1.96% | $24.44M | $0.00 | 478,460 TCENTX | — |
| 604 |  OpenAI (Republic Pre-IPO)PREOPAI | $842.86 | -1.69% | -6.93% | -11.47% | $24.51M | $637.88K 2.60% משווי השוק | 29,082 PREOPAI | — |
| 602 |  Semicon Bull 3X ETF (bStocks Tokenized Stock)SOXLB | $101.86 | +0.99% | -17.80% | -31.94% | $24.52M | $52.84M 215.49% משווי השוק | 240,730 SOXLB | — |
| 601 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | $51.46 | +0.70% | -2.96% | -3.16% | $24.82M | $7.26M 29.25% משווי השוק | 482,295 SLVON | — |
| 599 |  UNS TOKENUNS | $0.2361 | 0.00% | 0.00% | -0.20% | $24.94M | $0.00 | 105.6M UNS | — |
| 598 |  iotaSN9 | $6.24 | +0.61% | -6.37% | -8.95% | $24.99M | $121.23K 0.49% משווי השוק | 4M SN9 | — |
| 597 |  Victoria VRVR | $0.001493 | +0.33% | +0.25% | +0.66% | $25.08M | $1.15M 4.60% משווי השוק | 16.8B VR | — |
| 595 |  EverythingEV | $0.0002516 | +0.06% | -2.41% | -5.00% | $25.16M | $329.96K 1.31% משווי השוק | 100B EV | — |
| 594 |  StrikeXSTRX | $0.0288 | 0.00% | -0.39% | +1.53% | $25.17M | $0.00 | 872.68M STRX | — |
| 593 |  InitiaINIT | $0.1206 | -0.93% | -1.26% | +7.32% | $25.31M | $7.09M 28.03% משווי השוק | 209.84M INIT | — |
| 592 |  CARVCARV | $0.0351 | +0.31% | -7.09% | -20.52% | $25.57M | $1.72M 6.74% משווי השוק | 728.32M CARV | — |
| 591 |  Kyber Network CrystalKNC | $0.1224 | -0.15% | -4.08% | -9.62% | $25.67M | $3.61M 14.06% משווי השוק | 209.29M KNC | — |
| 590 |  Zest ProtocolZEST | $0.1761 | -1.71% | -3.30% | -6.42% | $25.71M | $181.17M 704.60% משווי השוק | 146M ZEST | — |
| 589 |  Metal DAOMTL | $0.2744 | +0.22% | -6.44% | -9.14% | $25.76M | $473.57K 1.84% משווי השוק | 93.4M MTL | — |
| 588 |  Pundi XPUNDIX | $0.1001 | +0.24% | -7.13% | -11.65% | $25.79M | $1.25M 4.85% משווי השוק | 258.39M PUNDIX | — |
| 587 |  AudieraBEAT | $0.0734 | -0.65% | -6.57% | -16.61% | $25.92M | $3.73M 14.40% משווי השוק | 353.02M BEAT | — |
| 586 |  DefinitiveEDGE | $0.0958 | -0.52% | -11.97% | -13.80% | $26.02M | $2.32M 8.92% משווי השוק | 271.65M EDGE | — |
| 585 |  SLTSLT | $3.07 | 0.00% | -2.60% | -4.09% | $26.06M | $2.29K 0.01% משווי השוק | 8.5M SLT | — |
| 584 |  Liquity USDLUSDיציב | $1.00 | 0.00% | +0.11% | +0.10% | $26.1M | $0.00 | 26M LUSD | — |
| 582 |  MANTRAMANTRAL1 | $0.003960 | +0.93% | -5.49% | -10.39% | $26.41M | $7.54M 28.56% משווי השוק | 6.64B MANTRA | — |
| 581 |  Tokenised GBPTGBPיציב | $1.33 | +0.02% | -0.02% | +0.33% | $26.5M | $253.34K 0.96% משווי השוק | 20M TGBP | — |
| 580 |  BankrCoinBNKR | $0.0002674 | -0.32% | -9.56% | -24.41% | $26.58M | $1.99M 7.49% משווי השוק | 99.39B BNKR | — |
| 579 |  BitDCABDCA | $0.3238 | -0.30% | -4.16% | -5.03% | $26.55M | $87.72K 0.33% משווי השוק | 81.98M BDCA | — |
| 578 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $140.50 | +0.18% | -7.67% | -6.83% | $26.6M | $3.9M 14.66% משווי השוק | 189,319 MSTRON | — |
| 577 |  AmpleforthAMPLיציב | $0.9455 | +0.14% | -27.40% | -14.92% | $26.73M | $49.3K 0.18% משווי השוק | 28.27M AMPL | — |
| 576 |  TellerDEBIT | $1.56 | +2.72% | -3.64% | -15.10% | $26.81M | $54.51M 203.33% משווי השוק | 17.22M DEBIT | — |
| 575 |  ArkhamARKM | $0.1193 | +0.88% | -7.95% | -6.20% | $26.81M | $35.38M 131.96% משווי השוק | 225.1M ARKM | |
| 573 |  SignSIGN | $0.0113 | -0.22% | -10.48% | -9.04% | $26.93M | $3.47M 12.88% משווי השוק | 2.39B SIGN | — |
| 572 |  SolscapeXP | $0.008919 | -1.41% | -2.52% | -7.70% | $27.07M | $335.26K 1.24% משווי השוק | 3.03B XP | — |
| 571 |  B3 (Base)B3 | $0.0005842 | -0.14% | -10.12% | -18.54% | $27.12M | $3.89M 14.35% משווי השוק | 46.43B B3 | — |
| 570 |  τemplarSN3 | $6.46 | -0.94% | -7.47% | -10.36% | $27.26M | $435.34K 1.60% משווי השוק | 4.22M SN3 | |
| 569 |  Hunter Biden's LaptopLAPTOPמם | $0.0782 | -0.03% | -0.25% | -3.05% | $27.38M | $2.38M 8.70% משווי השוק | 350M LAPTOP | — |
| 567 |  HyperlaneHYPER | $0.0637 | +0.10% | -9.75% | -8.96% | $27.38M | $4.51M 16.48% משווי השוק | 429.87M HYPER | — |
| 566 |  Frax (prev. FXS)FRAX | $0.2927 | -0.41% | -7.17% | -4.99% | $27.4M | $797.92K 2.91% משווי השוק | 93.63M FRAX | — |
| 565 |  Electronic USDEUSDיציב | $0.9993 | +0.11% | -0.03% | -0.02% | $27.48M | $419.36K 1.53% משווי השוק | 27.49M EUSD | — |
| 564 |  BSquared NetworkB2 | $0.4098 | +0.54% | -3.87% | -11.98% | $27.6M | $2.02M 7.33% משווי השוק | 67.35M B2 | — |
| 562 |  OKZOOAIOT | $0.0526 | +0.39% | +0.97% | +47.73% | $27.62M | $2.23M 8.07% משווי השוק | 525.25M AIOT | — |
| 561 |  MVLMVL | $0.0009948 | -0.84% | -6.57% | -5.22% | $27.66M | $78.67K 0.28% משווי השוק | 27.8B MVL | — |
| 560 |  TokenPocket TokenTPT | $0.007986 | +0.02% | -8.35% | -11.78% | $27.68M | $16.49K 0.06% משווי השוק | 3.47B TPT | |
| 559 |  ClearpoolCPOOL | $0.0280 | -0.22% | -4.73% | -5.50% | $27.72M | $1.93M 6.97% משווי השוק | 985.96M CPOOL | — |
| 558 |  Uquid CoinUQC | $2.77 | -0.01% | -0.25% | +2.17% | $27.73M | $30.3K 0.11% משווי השוק | 10M UQC | — |
| 557 |  KAIOKAIO | $0.0403 | +12.45% | +46.81% | +97.57% | $27.45M | $3.93M 14.31% משווי השוק | 681.25M KAIO | — |
| 556 |  iShares Bitcoin Trust (Ondo Tokenized)IBITON | $45.71 | -0.19% | -3.15% | -2.01% | $27.97M | $3.49K 0.01% משווי השוק | 611,883 IBITON | — |
| 555 |  龙虾 (Lobster)龙虾מם | $0.0281 | +2.67% | -29.15% | -28.24% | $28.13M | $45.7M 162.49% משווי השוק | 1B 龙虾 | |
| 554 |  CEA Industries (bStocks Tokenized Stock)BNCB | $4.70 | +0.23% | -8.25% | -13.57% | $28.24M | $21.96M 77.75% משווי השוק | 6.01M BNCB | — |
| 552 |  USDKUSDKיציב | $0.9919 | 0.00% | -1.91% | +0.04% | $28.37M | $0.00 | 28.6M USDK | — |
| 551 |  Not in Employment, Education, or TrainingNEETמם | $0.0284 | +0.42% | -9.99% | -7.49% | $28.41M | $1.11M 3.89% משווי השוק | 999.77M NEET | — |
| 550 |  BORABORA | $0.0259 | -0.06% | -4.87% | -4.47% | $28.44M | $402.86K 1.42% משווי השוק | 1.1B BORA | — |
| 549 |  RHEARHEA | $0.0693 | +2.08% | -16.32% | -11.57% | $28.57M | $2.43M 8.50% משווי השוק | 412.08M RHEA | |
| 548 |  SWFTCOINSWFTC | $0.002877 | -0.09% | -1.34% | -4.77% | $28.62M | $461.32K 1.61% משווי השוק | 10B SWFTC | — |
| 547 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $27.02 | -0.16% | -9.56% | -8.02% | $28.8M | $2.48M 8.60% משווי השוק | 1.07M HIMSON | — |
| 546 |  CatizenCATI | $0.0518 | -0.22% | -10.88% | -20.75% | $28.81M | $4.3M 14.94% משווי השוק | 554.99M CATI | — |
| 545 |  MomentumMMT | $0.1418 | -0.90% | -18.66% | -19.10% | $28.94M | $9.19M 31.75% משווי השוק | 204.1M MMT | — |
| 544 |  Dogelon MarsELONמם | $0.00000002892 | +0.10% | -4.25% | -5.39% | $28.88M | $3.03M 10.49% משווי השוק | 998.58T ELON | — |
| 543 |  VanaVANA | $0.9570 | +0.35% | -8.07% | -7.32% | $28.91M | $1.59M 5.49% משווי השוק | 30.08M VANA | — |
| 542 |  OpenGradientOPG | $0.1260 | -0.12% | -7.75% | -7.93% | $28.97M | $14.32M 49.41% משווי השוק | 229.97M OPG | — |
| 540 |  SKALESKL | $0.004650 | +1.00% | -8.10% | +4.66% | $29.06M | $7.99M 27.50% משווי השוק | 6.19B SKL | — |
| 539 |  SMART BLOCKCHAINSMART | $0.004311 | -2.86% | -2.45% | -5.75% | $28.97M | $371.97K 1.28% משווי השוק | 6.72B SMART | — |
| 538 |  DEAPCOINDEP | $0.0009794 | -0.35% | -0.04% | +0.83% | $29.24M | $207.65K 0.71% משווי השוק | 29.85B DEP | — |
| 536 |  COINDEPOCOINDEPO | $0.1169 | -0.14% | +0.07% | +4.45% | $29.27M | $1.64M 5.62% משווי השוק | 250.32M COINDEPO | — |
| 535 |  CartesiCTSI | $0.0304 | -0.06% | -3.67% | -7.35% | $29.37M | $5.48M 18.66% משווי השוק | 953.46M CTSI | — |
| 534 |  EulerEUL | $1.19 | -0.16% | -10.63% | -18.43% | $29.38M | $2.98M 10.14% משווי השוק | 24.91M EUL | — |
| 533 |  SkyAISKYAIמם | $0.0295 | -0.64% | -6.56% | -13.03% | $29.48M | $4.1M 13.90% משווי השוק | 1B SKYAI | |
| 532 |  PufferPUFFER | $0.0515 | +2.91% | +92.97% | +133.65% | $29.6M | $76.69M 259.11% משווי השוק | 574.9M PUFFER | — |
| 530 |  XPIN NetworkXPIN | $0.0006957 | +0.35% | -5.58% | -14.98% | $29.7M | $2.04M 6.86% משווי השוק | 42.69B XPIN | — |
| 529 |  Impossible Cloud Network TokenICNT | $0.1184 | +4.59% | +8.22% | +27.55% | $29.96M | $4.77M 15.92% משווי השוק | 253.01M ICNT | — |
| 528 |  PowerledgerPOWR | $0.0526 | -0.07% | -8.04% | -16.42% | $29.97M | $1.29M 4.29% משווי השוק | 568.16M POWR | — |
| 527 |  LABLAB | $0.0420 | +0.34% | -8.94% | -15.79% | $30.05M | $9.2M 30.63% משווי השוק | 714.97M LAB | |
| 526 |  ArcblockABT | $0.3080 | +1.17% | -7.06% | -4.19% | $30.35M | $83.63K 0.28% משווי השוק | 98.55M ABT | — |
| 525 |  OrbsORBS | $0.006841 | -0.24% | -4.12% | -3.38% | $30.19M | $2.63M 8.73% משווי השוק | 4.4B ORBS | — |
| 523 |  LUSDLUSDיציב | $0.9987 | 0.00% | -0.02% | -0.06% | $30.74M | $0.00 | 30.78M LUSD | — |
| 522 |  ChangeNOWNOW | $0.3633 | 0.00% | -4.52% | -7.50% | $30.81M | $1.34K 0.00% משווי השוק | 84.8M NOW | — |
| 521 |  Bancor NetworkBNT | $0.3039 | +0.58% | -5.67% | -6.75% | $30.86M | $2.51M 8.14% משווי השוק | 101.48M BNT | — |
| 520 |  HashKey Platform TokenHSK | $0.0901 | -0.07% | -5.40% | -5.74% | $31.09M | $618.83K 1.99% משווי השוק | 344.96M HSK | — |
| 519 |  Alchemist AIALCH | $0.0367 | +0.25% | -4.97% | -15.65% | $31.17M | $3.54M 11.36% משווי השוק | 850M ALCH | |
| 518 |  MetisMETIS | $3.86 | +3.70% | +5.80% | +14.99% | $31.33M | $6.66M 21.27% משווי השוק | 8.12M METIS | — |
| 516 |  REALASSET | $0.1798 | -0.05% | -1.73% | -0.01% | $31.64M | $235.68K 0.74% משווי השוק | 176.04M ASSET | — |
| 515 |  CapyboboPYBOBO | $0.0007735 | -0.25% | -1.00% | +17.55% | $31.78M | $427.56K 1.35% משווי השוק | 41.08B PYBOBO | — |
| 514 |  SPY (bStocks Tokenized Stock)SPYB | $767.35 | +0.12% | -1.42% | -0.75% | $31.92M | $4.52M 14.17% משווי השוק | 41,596 SPYB | — |
| 513 |  NeiroNEIROמם | $0.00007600 | +0.65% | -8.20% | -10.36% | $31.98M | $5.47M 17.12% משווי השוק | 420.68B NEIRO | — |
| 512 |  MemecoinMEMEמם | $0.0004969 | +1.25% | -5.69% | -12.85% | $32.2M | $7.07M 21.96% משווי השוק | 64.77B MEME | — |
| 511 |  SolayerLAYER | $0.0656 | +0.13% | -6.96% | -11.27% | $32.24M | $10.78M 33.42% משווי השוק | 491.38M LAYER | — |
| 510 |  VelvetVELVET | $0.0696 | -1.53% | -0.39% | -5.00% | $32.27M | $5.19M 16.09% משווי השוק | 463.82M VELVET | — |
| 509 |  RenzoREZ | $0.003549 | +0.11% | -8.68% | -7.81% | $32.4M | $8.59M 26.51% משווי השוק | 9.13B REZ | — |