הופכים את הדף.
פותחים את הפרק הבא…
קטגוריה
token
5,703 נכסים מתויגים ב־token.
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▼ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 735 |  Mixue xStockMIXUX | $13.87 | 0.00% | -6.83% | -14.85% | $17.59M | $0.00 | 1.27M MIXUX | — |
| 734 |  GameBuildGAME | $0.0009031 | +0.64% | -3.57% | -3.33% | $17.63M | $386.74K 2.19% משווי השוק | 19.52B GAME | — |
| 733 |  MoonriverMOVR | $1.42 | +2.65% | +0.02% | -22.24% | $17.7M | $5.6M 31.64% משווי השוק | 12.49M MOVR | — |
| 732 |  GitcoinGTC | $0.2020 | +1.68% | -5.21% | +11.19% | $17.68M | $24.52M 138.69% משווי השוק | 87.49M GTC | — |
| 731 |  Graphite ProtocolGP | $0.4965 | +7.09% | -0.37% | -5.57% | $17.77M | $286.61K 1.61% משווי השוק | 35.8M GP | — |
| 730 |  UmiaUMIA | $0.7317 | +0.43% | -10.57% | -15.20% | $17.82M | $196.6K 1.10% משווי השוק | 24.35M UMIA | — |
| 727 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)TLTON | $80.29 | -0.28% | +2.95% | -0.83% | $17.95M | $770.58K 4.29% משווי השוק | 223,577 TLTON | — |
| 726 |  Quantix FinanceQFI | $17.90 | -0.42% | -0.42% | +3.85% | $17.9M | $1.84M 10.30% משווי השוק | 1M QFI | — |
| 725 |  GigachadGIGAמם | $0.001945 | +2.26% | +0.34% | -1.96% | $18.09M | $2.27M 12.53% משווי השוק | 9.3B GIGA | — |
| 724 |  FelysyumFELY | $0.4122 | +0.80% | +1.62% | -3.05% | $18.04M | $1.22M 6.78% משווי השוק | 43.77M FELY | — |
| 722 |  CodattaXNY | $0.004979 | +0.33% | -2.79% | -17.84% | $18.1M | $841.11K 4.65% משווי השוק | 3.64B XNY | — |
| 721 |  BurnedFiBURNמם | $1.47 | +0.95% | -7.51% | -18.79% | $18.09M | $95.64K 0.53% משווי השוק | 12.27M BURN | — |
| 720 |  Public Masterpiece TokenPMT | $0.0984 | +0.48% | +0.79% | +0.09% | $18.14M | $71.7K 0.40% משווי השוק | 184.27M PMT | — |
| 717 |  Billions NetworkBILL | $0.007505 | +1.59% | -11.98% | -21.98% | $18.22M | $9.6M 52.65% משווי השוק | 2.43B BILL | — |
| 716 |  ProShares UltraPro QQQ (bStocks Tokenized Stock)TQQQB | $72.62 | +0.82% | -3.51% | -11.55% | $18.36M | $23.3M 126.91% משווי השוק | 252,854 TQQQB | — |
| 715 |  WalletConnect TokenWCT | $0.0392 | +1.51% | -3.51% | +0.69% | $18.39M | $29.8M 162.05% משווי השוק | 469.51M WCT | — |
| 714 |  ANyONe ProtocolANYONE | $0.1861 | +3.45% | +4.58% | +1.08% | $18.39M | $306.61K 1.67% משווי השוק | 98.85M ANYONE | — |
| 713 |  UPCXUPC | $0.1283 | -0.06% | -4.19% | -18.07% | $18.42M | $9.77M 53.05% משווי השוק | 143.56M UPC | — |
| 712 |  Sonic SVMSONIC | $0.0223 | +1.54% | -0.27% | -10.64% | $18.43M | $1.14M 6.19% משווי השוק | 827.18M SONIC | — |
| 711 |  XaiXAI | $0.008735 | +2.38% | -1.42% | +2.24% | $18.52M | $6.3M 34.01% משווי השוק | 2.12B XAI | — |
| 710 |  BlessBLESS | $0.007555 | +1.63% | +0.05% | -2.32% | $18.65M | $1.89M 10.15% משווי השוק | 2.47B BLESS | — |
| 709 |  South Korea Bull 3X ETF (bStocks Tokenized Stock)KORUB | $11.69 | +2.65% | -11.77% | -35.34% | $18.79M | $82.94M 441.51% משווי השוק | 1.61M KORUB | — |
| 708 |  Roundhill Memory ETF (bStocks Tokenized Stock)DRAMB | $48.50 | +0.62% | -4.78% | -16.46% | $18.73M | $6.24M 33.34% משווי השוק | 386,091 DRAMB | — |
| 707 |  Comtech GoldCGO | $133.21 | -0.27% | +1.61% | +0.90% | $18.78M | $882.23K 4.70% משווי השוק | 141,000 CGO | — |
| 706 |  PlaysOutPLAY | $0.0180 | +3.67% | -4.01% | -28.06% | $18.83M | $1.18M 6.27% משווי השוק | 1.05B PLAY | — |
| 705 |  Verified EmeraldsVEREM | $7.55 | -0.64% | -4.02% | +48.52% | $18.87M | $167.37K 0.89% משווי השוק | 2.5M VEREM | — |
| 704 |  Boner CoinBONERמם | $0.0187 | +16.27% | -21.45% | -51.67% | $18.66M | $3.57M 19.15% משווי השוק | 1B BONER | |
| 703 |  AVA (Travala)AVA | $0.2705 | -3.92% | -1.79% | +19.11% | $18.99M | $39.32M 207.04% משווי השוק | 70.23M AVA | — |
| 702 |  NVIDIA Tokenized Stock (Robinhood)NVDA | $217.01 | +0.08% | -2.54% | -7.86% | $19M | $31.55M 166.02% משווי השוק | 87,560 NVDA | — |
| 701 |  LumiaLUMIA | $0.1035 | +1.41% | +3.58% | +30.44% | $19.01M | $8.56M 45.02% משווי השוק | 183.68M LUMIA | — |
| 700 |  YalaYALA | $0.0619 | +0.01% | +0.01% | -0.02% | $19.06M | $0.00 | 307.72M YALA | — |
| 699 |  BonfidaFIDA | $0.0193 | +2.82% | -1.53% | -5.89% | $19.07M | $10.23M 53.67% משווי השוק | 990.91M FIDA | — |
| 698 |  SK Hynix (bStocks Tokenized Stock)SKHYB | $144.06 | +1.18% | -4.09% | -15.89% | $19.17M | $33.99M 177.34% משווי השוק | 133,059 SKHYB | — |
| 697 |  Fartboy OFFICIALFARTBOYמם | $0.0192 | +3.59% | +9.66% | +1.50% | $19.2M | $1.27M 6.62% משווי השוק | 999.44M FARTBOY | — |
| 696 |  LagrangeLA | $0.0585 | +2.34% | -2.73% | -1.97% | $19.21M | $10.67M 55.52% משווי השוק | 328.29M LA | — |
| 695 |  BENQIQI | $0.002685 | +2.55% | +4.90% | +0.75% | $19.33M | $2.05M 10.60% משווי השוק | 7.2B QI | — |
| 693 |  OVERTAKETAKE | $0.0525 | +3.77% | -3.10% | -21.51% | $19.38M | $1.12M 5.79% משווי השוק | 372.07M TAKE | |
| 691 |  PixelsPIXEL | $0.005549 | +2.05% | -4.40% | +0.12% | $19.43M | $8.43M 43.41% משווי השוק | 3.5B PIXEL | — |
| 690 |  aixbtAIXBTמם | $0.0198 | +2.60% | +1.44% | -2.70% | $19.5M | $3.66M 18.76% משווי השוק | 998.91M AIXBT | — |
| 689 |  ChromiaCHR | $0.0201 | +2.48% | +0.58% | -3.28% | $19.68M | $1.81M 9.19% משווי השוק | 978.06M CHR | — |
| 688 |  DIADIA | $0.1678 | +1.38% | +1.63% | -2.32% | $19.65M | $5.31M 27.04% משווי השוק | 119.68M DIA | — |
| 687 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood)SPY | $770.25 | +0.16% | -0.14% | -0.53% | $19.64M | $30.29M 154.20% משווי השוק | 25,503 SPY | — |
| 686 |  BrevisBREV | $0.0787 | +1.12% | -0.68% | -2.12% | $19.68M | $9.15M 46.52% משווי השוק | 250M BREV | — |
| 685 |  LiquityLQTY | $0.2054 | +2.99% | -0.86% | -7.09% | $19.69M | $2.63M 13.35% משווי השוק | 96.35M LQTY | — |
| 684 |  CitreaCTR | $0.0132 | +0.69% | -2.97% | -0.10% | $19.74M | $7.39M 37.41% משווי השוק | 1.5B CTR | — |
| 683 |  BitMartBMX | $0.0613 | +0.01% | +0.01% | -0.02% | $19.88M | $0.00 | 324.28M BMX | — |
| 682 |  CobakCBK | $0.2005 | +1.92% | -0.08% | -2.07% | $20.05M | $3.35M 16.73% משווי השוק | 100M CBK | — |
| 681 |  LucidumLUCICמם | $0.1218 | +1.09% | +0.10% | -7.12% | $20M | $31.91K 0.16% משווי השוק | 164.11M LUCIC | — |
| 680 |  SolendSLND | $0.2000 | -0.15% | +0.59% | -0.51% | $20M | $15.39 0.00% משווי השוק | 100M SLND | — |
| 679 |  Coinbase (bStocks Tokenized Stock)COINB | $177.80 | +2.32% | +1.82% | +2.13% | $20.17M | $4.26M 21.12% משווי השוק | 113,468 COINB | — |
| 678 |  CZ's DogBROCCOLIמם | $0.0209 | +1.80% | +0.50% | -10.20% | $20.21M | $4.02M 19.88% משווי השוק | 966.14M BROCCOLI | — |
| 677 |  FusionistACE | $0.1786 | +4.90% | -4.60% | -1.62% | $20.27M | $22.09M 108.95% משווי השוק | 113.49M ACE | — |
| 676 |  CysicCYS | $0.1267 | +1.91% | -0.51% | -15.06% | $20.37M | $5.8M 28.48% משווי השוק | 160.8M CYS | — |
| 675 |  DogsDOGSמם | $0.00003976 | +1.38% | -2.04% | -5.02% | $20.41M | $2.98M 14.60% משווי השוק | 516.75B DOGS | — |
| 674 |  Big TimeBIGTIME | $0.007063 | +1.08% | -4.21% | -11.23% | $20.48M | $12.23M 59.70% משווי השוק | 2.9B BIGTIME | — |
| 673 |  BoundlessZKC | $0.0365 | +1.92% | -1.83% | -4.70% | $20.52M | $4.36M 21.23% משווי השוק | 562.85M ZKC | — |
| 672 |  Scandic CoinSNC | $0.1619 | -0.09% | -1.51% | -1.76% | $20.66M | $170.48K 0.83% משווי השוק | 127.61M SNC | — |
| 671 |  Alphabet Class A (Ondo Tokenized Stock)GOOGLON | $350.24 | +0.08% | -1.03% | -0.01% | $20.73M | $15.28M 73.70% משווי השוק | 59,193 GOOGLON | — |
| 670 |  NymNYM | $0.0246 | -0.19% | -5.34% | -5.02% | $20.7M | $2.89M 13.97% משווי השוק | 842.95M NYM | — |
| 669 |  UsualUSUAL | $0.0107 | +3.92% | -1.66% | -10.01% | $20.8M | $40.23M 193.39% משווי השוק | 1.98B USUAL | — |
| 668 |  DODODODO | $0.0209 | +0.46% | +2.95% | +15.59% | $20.88M | $13.07M 62.59% משווי השוק | 1B DODO | — |
| 667 |  Tesla (bStocks Tokenized Stock)TSLAB | $362.56 | +0.49% | -1.08% | -2.60% | $20.9M | $8.92M 42.69% משווי השוק | 57,655 TSLAB | — |
| 666 |  Smooth Love PotionSLP | $0.0005895 | +1.64% | -1.34% | -5.22% | $21.18M | $1.34M 6.32% משווי השוק | 36.34B SLP | — |
| 665 |  EdelEDEL | $0.0310 | +1.46% | -7.99% | -11.08% | $21.29M | $2.62M 12.29% משווי השוק | 687.24M EDEL | — |
| 664 |  Lorenzo ProtocolBANK | $0.0274 | +0.93% | +3.65% | -1.30% | $21.28M | $9.24M 43.43% משווי השוק | 775.98M BANK | — |
| 663 |  哈基米 (Hajimi)哈基米מם | $0.0213 | +1.07% | -8.58% | -23.34% | $21.32M | $2.34M 11.00% משווי השוק | 1B 哈基米 | — |
| 662 |  ChainGPTCGPT | $0.0232 | +1.02% | -1.98% | +7.70% | $21.5M | $5.86M 27.24% משווי השוק | 932.93M CGPT | — |
| 661 |  Celer NetworkCELR | $0.002752 | +0.79% | -6.04% | -2.76% | $21.51M | $2M 9.30% משווי השוק | 7.82B CELR | — |
| 660 |  PlaynanceGCOIN | $0.0008659 | -0.73% | -1.75% | -0.53% | $21.67M | $47.9K 0.22% משווי השוק | 25.03B GCOIN | — |
| 659 |  Worldwide USDWUSDיציב | $0.9961 | 0.00% | 0.00% | 0.00% | $21.79M | $0.00 | 21.88M WUSD | — |
| 658 |  KGeNKGEN | $0.1006 | -0.14% | -6.33% | -31.49% | $21.83M | $4.7M 21.54% משווי השוק | 222.16M KGEN | — |
| 657 |  Solv ProtocolSOLV | $0.003960 | +1.50% | +6.45% | +6.75% | $21.88M | $5.11M 23.34% משווי השוק | 5.53B SOLV | — |
| 656 |  WOOWOO | $0.0116 | +2.03% | -2.29% | -4.98% | $21.86M | $2.25M 10.29% משווי השוק | 1.89B WOO | — |
| 655 |  Doppler FinanceXDP | $0.0192 | +0.89% | +0.60% | +3.68% | $21.88M | $154.38M 705.58% משווי השוק | 1.14B XDP | — |
| 653 |  IQIQ | $0.0007940 | +0.91% | -3.29% | -2.47% | $22.02M | $669.15K 3.04% משווי השוק | 27.8B IQ | — |
| 652 |  WhiteRockWHITE | $0.00003399 | 0.00% | -1.89% | -3.78% | $22.09M | $0.00 | 650B WHITE | — |
| 651 |  Pop Mart International xStockPOPMTX | $18.19 | 0.00% | -0.16% | -4.79% | $22.1M | $0.00 | 1.22M POPMTX | — |
| 650 |  Block StreetBSB | $0.0938 | +4.05% | +4.12% | -1.35% | $22.17M | $14.03M 63.31% משווי השוק | 236.3M BSB | — |
| 649 |  AevoAEVO | $0.0240 | +1.66% | -1.32% | -6.30% | $22.14M | $4.71M 21.25% משווי השוק | 932.7M AEVO | — |
| 647 |  HOMEHOME | $0.005138 | +2.43% | +0.35% | -6.96% | $22.37M | $8.63M 38.59% משווי השוק | 4.35B HOME | — |
| 646 |  UnitasUP | $0.0662 | +3.01% | -0.09% | -22.45% | $22.41M | $1.19M 5.32% משווי השוק | 146M UP | |
| 644 |  JanctionJCT | $0.001966 | -0.78% | -5.49% | +41.79% | $22.59M | $3.82M 16.91% משווי השוק | 11.49B JCT | — |
| 642 |  AudiusAUDIO | $0.0156 | +1.20% | +0.13% | -11.07% | $22.69M | $8.64M 38.07% משווי השוק | 1.46B AUDIO | — |
| 639 |  Aave v3 OPAOP | $0.0278 | -2.65% | -2.30% | -4.89% | $22.74M | $1.37M 6.03% משווי השוק | 818M AOP | — |
| 638 |  QANplatformQANX | $0.0126 | +4.36% | +3.07% | +2.89% | $22.84M | $71.16K 0.31% משווי השוק | 1.82B QANX | — |
| 637 |  FlockerzFLOCK | $0.0469 | +4.21% | +1.75% | -14.58% | $22.9M | $4.76M 20.78% משווי השוק | 485.6M FLOCK | — |
| 636 |  SATS (Ordinals)SATS | $0.00000001101 | +1.92% | -0.97% | -3.15% | $22.98M | $1.86M 8.10% משווי השוק | 2100T SATS | — |
| 635 |  IncentivCENT | $0.002347 | +7.27% | +7.60% | -42.41% | $23M | $5.65M 24.57% משווי השוק | 9.8B CENT | — |
| 634 |  Cetus ProtocolCETUS | $0.0243 | +2.13% | -1.22% | -3.84% | $23.13M | $2.53M 10.93% משווי השוק | 965.22M CETUS | — |
| 633 |  CivicCVC | $0.0234 | +0.72% | -2.63% | -9.66% | $23.17M | $3.06M 13.20% משווי השוק | 1B CVC | — |
| 632 |  DegenDEGENמם | $0.0009528 | +1.49% | -0.21% | -3.69% | $23.19M | $3.67M 15.84% משווי השוק | 24.51B DEGEN | — |
| 631 |  SirenSIRENמם | $0.0322 | +14.56% | +24.25% | +37.73% | $23.31M | $8.6M 36.88% משווי השוק | 723.34M SIREN | — |
| 630 |  MetaplexMPLX | $0.0497 | +1.45% | +6.17% | +0.44% | $23.27M | $1.94M 8.35% משווי השוק | 468.8M MPLX | — |
| 629 |  Orochi NetworkON | $0.1186 | -1.56% | -10.87% | +8.00% | $23.29M | $2.09M 8.97% משווי השוק | 196.32M ON | — |
| 628 |  Origin TokenOGN | $0.0313 | -0.05% | -1.94% | -20.63% | $23.3M | $16.73M 71.78% משווי השוק | 745.01M OGN | — |
| 627 |  Pax DollarUSDPיציב | $0.9950 | +0.29% | +0.11% | -0.14% | $23.38M | $997.8K 4.27% משווי השוק | 23.5M USDP | — |
| 626 |  TokenlonLON | $0.1903 | +1.81% | +1.16% | +1.34% | $23.5M | $11.31K 0.05% משווי השוק | 123.47M LON | — |
| 625 |  MiL.kMLK | $0.0407 | +0.74% | +3.79% | -0.74% | $23.56M | $5.54M 23.53% משווי השוק | 579.46M MLK | — |
| 624 |  WiseWISE | $0.1365 | -0.25% | -0.91% | -4.97% | $8.45M | $28.63K 0.34% משווי השוק | 61.91M WISE | — |
| 623 |  ZEROBASEZBT | $0.0732 | +1.87% | -0.29% | -5.81% | $23.64M | $5.22M 22.09% משווי השוק | 322.92M ZBT | — |