הופכים את הדף.
פותחים את הפרק הבא…
קטגוריה
token
5,703 נכסים מתויגים ב־token.
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▼ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 842 |  GYENGYENיציב | $0.006326 | +0.03% | +2.43% | -7.15% | $13.28M | $21.43 0.00% משווי השוק | 2.1B GYEN | — |
| 841 |  PortalPORTAL | $0.0152 | +3.57% | +2.94% | -6.96% | $13.28M | $8.76M 65.92% משווי השוק | 873.79M PORTAL | — |
| 840 |  Bone ShibaSwapBONEמם | $0.0579 | +0.88% | +2.23% | -3.26% | $13.3M | $2.62M 19.73% משווי השוק | 229.92M BONE | — |
| 839 |  ROLLROLL | $0.0907 | -4.28% | -10.50% | +10.36% | $14.06M | $605.4K 4.30% משווי השוק | 155M ROLL | — |
| 839 |  44מם | $0.0133 | +0.47% | -9.58% | -15.33% | $13.32M | $2.67M 20.03% משווי השוק | 1B 4 | — |
| 838 |  USDMUSDMיציב | $1.01 | +1.10% | +1.28% | +2.42% | $13.57M | $73.46K 0.54% משווי השוק | 13.45M USDM | — |
| 837 |  BasecatBASECATמם | $0.0134 | -1.77% | +2.29% | +16.20% | $13.43M | $3.37M 25.13% משווי השוק | 1B BASECAT | — |
| 835 |  Broadcom (bStocks Tokenized Stock)AVGOB | $339.68 | -0.29% | -2.10% | -8.50% | $13.45M | $6.5M 48.34% משווי השוק | 39,601 AVGOB | — |
| 834 |  Intel xStockINTCX | $94.48 | +1.36% | -5.12% | -13.43% | $13.46M | $5.14M 38.20% משווי השוק | 142,443 INTCX | — |
| 833 |  OrderlyORDER | $0.0332 | +2.47% | -0.63% | -4.24% | $13.48M | $3.24M 24.03% משווי השוק | 406.34M ORDER | — |
| 832 |  wojak (wojakcto.com)WOJAKמם | $0.00000004409 | +6.02% | +2.44% | -7.66% | $13.49M | $886.35K 6.57% משווי השוק | 305.91T WOJAK | — |
| 831 |  Yield BasisYB | $0.0694 | +0.79% | -5.27% | -13.49% | $13.53M | $5.5M 40.67% משווי השוק | 195.01M YB | — |
| 830 |  BraintrustBTRST | $0.0564 | -1.43% | -1.10% | +3.16% | $13.61M | $79.94K 0.59% משווי השוק | 241.35M BTRST | — |
| 829 |  ROGin AIROG | $0.2034 | -1.09% | -7.47% | -14.32% | $13.63M | $1.22K 0.01% משווי השוק | 66.99M ROG | — |
| 828 |  Marvell Technology (Ondo Tokenized Stock)MRVLON | $237.28 | +0.62% | -6.46% | -13.88% | $13.69M | $2.24M 16.34% משווי השוק | 57,683 MRVLON | — |
| 827 |  Undeads GamesUDS | $0.1098 | -0.04% | -1.26% | -0.50% | $13.69M | $168.79K 1.23% משווי השוק | 124.66M UDS | — |
| 826 |  CapricornAPR | $0.0492 | +1.68% | -6.64% | -52.35% | $13.71M | $5.05M 36.86% משווי השוק | 277.81M APR | — |
| 825 |  Panther ProtocolZKP | $0.0455 | +1.88% | +1.51% | +0.40% | $13.71M | $7.85M 57.24% משווי השוק | 301.67M ZKP | — |
| 824 |  ChintaiCHEX | $0.0110 | -0.19% | -3.39% | -9.13% | $13.72M | $159.55K 1.16% משווי השוק | 1.25B CHEX | — |
| 823 |  Marina ProtocolBAY | $0.0382 | -0.35% | +0.74% | +10.28% | $13.78M | $415.51K 3.02% משווי השוק | 360.39M BAY | — |
| 822 |  iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)AGGON | $95.14 | -2.56% | +0.37% | -2.96% | $13.83M | $137.2K 0.99% משווי השוק | 145,344 AGGON | — |
| 820 |  Coinbase xStockCOINX | $178.07 | +2.46% | +2.00% | +2.26% | $14.04M | $5.44M 38.75% משווי השוק | 78,870 COINX | — |
| 819 |  HarryPotterObamaSonic10Inu (ETH)BITCOINמם | $0.0141 | +2.59% | -0.61% | -4.03% | $14.09M | $602.62K 4.28% משווי השוק | 999.8M BITCOIN | — |
| 818 |  ElsaELSA | $0.0555 | +0.24% | +12.09% | +10.78% | $14.18M | $7.1M 50.06% משווי השוק | 255.65M ELSA | — |
| 817 |  Simon's CatCATמם | $0.000001856 | +1.29% | -1.54% | -8.81% | $14.31M | $735K 5.14% משווי השוק | 7.79T CAT | — |
| 816 |  MovieBlocMBL | $0.0007288 | +0.99% | -0.25% | +0.29% | $14.39M | $2.2M 15.28% משווי השוק | 19.75B MBL | — |
| 815 |  MoonbirdsBIRBמם | $0.0509 | +0.93% | -5.87% | -11.26% | $14.49M | $4.2M 28.99% משווי השוק | 285M BIRB | — |
| 814 |  Circle rStockRCRCL | $84.61 | +3.46% | +6.68% | +6.27% | $14.55M | $2.37M 16.26% משווי השוק | 171,980 RCRCL | — |
| 813 |  DeAgentAIAIA | $0.0773 | +1.79% | +5.99% | -3.19% | $14.61M | $3.39M 23.18% משווי השוק | 188.95M AIA | — |
| 812 |  YoungYNG | $0.5435 | +0.45% | +0.09% | -1.34% | $14.68M | $45.19K 0.31% משווי השוק | 27M YNG | — |
| 811 |  STBLSTBL | $0.0210 | +0.56% | -3.07% | -7.93% | $14.69M | $2.18M 14.84% משווי השוק | 700M STBL | — |
| 810 |  Tokamak NetworkTON | $0.3355 | +0.73% | -1.65% | -5.10% | $14.71M | $1.01M 6.84% משווי השוק | 43.84M TON | — |
| 809 |  GRIFFAINGRIFFAINמם | $0.0147 | +2.32% | -3.16% | -16.91% | $14.73M | $4.91M 33.34% משווי השוק | 999.88M GRIFFAIN | — |
| 808 |  TestTSTמם | $0.0157 | +2.14% | +2.43% | -10.06% | $14.75M | $5.74M 38.90% משווי השוק | 936.78M TST | — |
| 807 |  FulcromFUL | $0.0008831 | +1.85% | -0.65% | -6.34% | $14.75M | $4.16K 0.03% משווי השוק | 16.71B FUL | — |
| 806 |  wouldWOULDמם | $0.0148 | +2.26% | +4.11% | -41.69% | $14.77M | $27.24K 0.18% משווי השוק | 999.45M WOULD | — |
| 805 |  OpenServSERV | $0.0192 | +3.72% | -1.68% | -5.42% | $14.78M | $652.46K 4.41% משווי השוק | 770M SERV | — |
| 804 |  SentismAISENTIS | $0.0716 | +0.33% | -2.07% | -56.11% | $14.79M | $1.13M 7.67% משווי השוק | 206.49M SENTIS | — |
| 803 |  AutonolasOLAS | $0.0495 | +1.95% | -6.16% | +10.22% | $14.83M | $210.3K 1.42% משווי השוק | 299.28M OLAS | — |
| 802 |  ZentryZENT | $0.001884 | -0.24% | +0.91% | -1.01% | $14.88M | $3.01M 20.24% משווי השוק | 8.01B ZENT | — |
| 801 |  Mey NetworkMEY | $0.0523 | +0.21% | +0.10% | -9.04% | $14.88M | $854.71K 5.74% משווי השוק | 284.31M MEY | — |
| 800 |  MetYaMY | $0.0151 | -0.15% | -25.22% | -32.89% | $14.88M | $75.28K 0.51% משווי השוק | 986.44M MY | — |
| 799 |  RujiraRUJI | $0.1876 | +0.01% | -3.65% | -1.25% | $15M | $1.68K 0.01% משווי השוק | 79.95M RUJI | — |
| 797 |  PepeCoinPEPECOINמם | $0.1393 | +2.45% | +1.06% | -6.26% | $15.04M | $194.27K 1.29% משווי השוק | 107.06M PEPECOIN | — |
| 796 |  Banana GunBANANA | $3.76 | +2.56% | +2.84% | -0.69% | $15.08M | $4.5M 29.87% משווי השוק | 4.01M BANANA | — |
| 795 |  My Neighbor AliceALICE | $0.1516 | +1.01% | -1.94% | -9.60% | $15.1M | $5.61M 37.12% משווי השוק | 99.6M ALICE | — |
| 794 |  NaoX ProtocolNAORIS | $0.0281 | +1.47% | -3.85% | -2.99% | $15.21M | $799.85K 5.26% משווי השוק | 542.23M NAORIS | — |
| 793 |  Newton ProtocolNEWT | $0.0442 | +2.28% | +0.31% | -1.03% | $15.27M | $2.44M 16.01% משווי השוק | 345.58M NEWT | — |
| 792 |  Intel (Ondo Tokenized Stock)INTCON | $94.17 | +0.56% | -5.59% | -13.63% | $15.33M | $1.93M 12.61% משווי השוק | 162,840 INTCON | — |
| 791 |  SynFuturesF | $0.003038 | +2.28% | +0.50% | -1.59% | $15.42M | $2.65M 17.21% משווי השוק | 5.08B F | — |
| 790 |  Fabric ProtocolROBO | $0.006951 | +0.98% | -2.01% | -8.74% | $15.51M | $7.52M 48.49% משווי השוק | 2.23B ROBO | — |
| 789 |  JOEJOE | $0.0340 | +2.78% | -2.20% | -7.32% | $15.56M | $4.82M 30.98% משווי השוק | 457.18M JOE | — |
| 788 |  Hermez NetworkHEZ | $3.31 | +0.11% | +0.43% | +0.38% | $15.57M | $40.5K 0.26% משווי השוק | 4.7M HEZ | — |
| 787 |  World Mobile TokenWMTX | $0.0178 | +0.43% | -10.29% | -22.35% | $15.63M | $151.65K 0.97% משווי השוק | 876.14M WMTX | — |
| 786 |  GoldgrGOLDGR | $133.72 | +0.25% | +1.90% | +1.45% | $15.73M | $4.09K 0.03% משווי השוק | 117,663 GOLDGR | — |
| 785 |  HivemapperHONEY | $0.002582 | +16.81% | +14.93% | -20.78% | $15.77M | $710.54K 4.50% משווי השוק | 6.11B HONEY | — |
| 784 |  Goatseus MaximusGOATמם | $0.0158 | +4.03% | +3.21% | -1.25% | $15.81M | $15.19M 96.13% משווי השוק | 999.98M GOAT | — |
| 783 |  TalusUS | $0.007200 | +7.19% | -2.83% | -54.27% | $15.79M | $29.64M 187.66% משווי השוק | 2.2B US | |
| 782 |  MESSIERM87 | $0.00001788 | +2.05% | +3.75% | -4.53% | $15.82M | $290.58K 1.84% משווי השוק | 884.85B M87 | — |
| 781 |  EnsoENSO | $0.7730 | +0.77% | -7.31% | -14.44% | $15.84M | $8.15M 51.47% משווי השוק | 20.59M ENSO | — |
| 778 |  Coin98C98 | $0.0162 | +1.24% | -0.50% | -0.90% | $15.88M | $12.58M 79.26% משווי השוק | 1B C98 | — |
| 777 |  AnimecoinANIMEמם | $0.003021 | +1.90% | +3.41% | -3.39% | $15.96M | $3.82M 23.91% משווי השוק | 5.54B ANIME | — |
| 776 |  MetaMask USDMUSDיציב | $0.9998 | -0.00% | -0.00% | -0.00% | $15.97M | $9.85M 61.65% משווי השוק | 15.97M MUSD | — |
| 775 |  Osaka ProtocolOSAKמם | $0.00000002127 | +1.73% | +3.93% | -7.43% | $15.97M | $61.44K 0.38% משווי השוק | 750.87T OSAK | — |
| 773 |  AraracoinARARAמם | $0.0004428 | +0.10% | -0.00% | +0.02% | $16.05M | $14.19K 0.09% משווי השוק | 36.25B ARARA | — |
| 772 |  AI CompanionsAICמם | $0.0215 | +0.87% | -3.88% | -9.44% | $16.12M | $356.87K 2.21% משווי השוק | 750M AIC | — |
| 771 |  Power ProtocolPOWER | $0.0770 | +1.53% | -0.15% | -6.00% | $16.16M | $2.23M 13.81% משווי השוק | 210M POWER | — |
| 770 |  CheeleeCHEEL | $0.2845 | +0.09% | -1.69% | -6.67% | $16.17M | $174.27K 1.08% משווי השוק | 56.83M CHEEL | — |
| 769 |  Aria.AIARIA | $0.0368 | +2.31% | +17.06% | +17.57% | $16.18M | $2.03M 12.55% משווי השוק | 440M ARIA | — |
| 768 |  ARPAARPA | $0.0107 | +1.71% | +0.66% | -3.59% | $16.2M | $5.48M 33.86% משווי השוק | 1.52B ARPA | — |
| 767 |  pippinPIPPINמם | $0.0163 | +1.53% | +0.23% | -1.92% | $16.28M | $2.98M 18.28% משווי השוק | 1B PIPPIN | — |
| 765 |  SapienSAPIEN | $0.0653 | +2.30% | -0.46% | -5.75% | $16.3M | $3.26M 20.02% משווי השוק | 250M SAPIEN | — |
| 764 |  SuperformUP | $0.0678 | +4.47% | +0.59% | -1.12% | $16.33M | $5.31M 32.53% משווי השוק | 240.7M UP | — |
| 762 |  Tesla (Ondo Tokenized Stock)TSLAON | $362.33 | +0.55% | -1.06% | -2.60% | $16.45M | $3.85M 23.39% משווי השוק | 45,400 TSLAON | — |
| 761 |  MiraMIRA | $0.0463 | +1.92% | -0.76% | -1.01% | $16.58M | $3.72M 22.44% משווי השוק | 358.25M MIRA | — |
| 760 |  Sandisk Corporation xStockSNDKX | $1,370 | +1.97% | -3.83% | -16.36% | $16.66M | $5.08M 30.51% משווי השוק | 12,160 SNDKX | — |
| 759 |  Freysa AIFAI | $0.002080 | +2.38% | -8.72% | -8.70% | $16.68M | $432.68K 2.59% משווי השוק | 8.19B FAI | — |
| 758 |  iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)IEFAON | $98.74 | -0.06% | +0.18% | +1.21% | $16.78M | $1.21M 7.19% משווי השוק | 169,955 IEFAON | — |
| 757 |  Adventure GoldAGLD | $0.1821 | +1.29% | -1.31% | -3.36% | $16.79M | $4.52M 26.90% משווי השוק | 92.83M AGLD | — |
| 756 |  TutorialTUTמם | $0.0203 | +0.74% | +0.80% | -7.01% | $16.86M | $3.84M 22.80% משווי השוק | 830.93M TUT | — |
| 755 |  GradientsSN56 | $4.04 | +2.66% | +1.03% | +2.02% | $16.88M | $25.54K 0.15% משווי השוק | 4.18M SN56 | — |
| 754 |  SpellSPELL | $0.00008652 | +1.65% | -1.04% | -6.92% | $16.89M | $2.77M 16.40% משווי השוק | 195.24B SPELL | — |
| 753 |  The InterfoldFOLD | $0.0505 | -0.27% | -8.65% | -17.96% | $16.91M | $9.78M 57.85% משווי השוק | 334.9M FOLD | — |
| 752 |  DebtReliefBotDRBמם | $0.0001733 | +3.71% | -0.80% | -8.59% | $17.1M | $527.61K 3.08% משווי השוק | 98.68B DRB | — |
| 751 |  Pocket NetworkPOKT | $0.007209 | +0.58% | -8.61% | -11.23% | $17.12M | $763.21K 4.46% משווי השוק | 2.38B POKT | — |
| 750 |  MAX Exchange TokenMAX | $0.2471 | +0.11% | -0.83% | -3.23% | $17.13M | $100.9K 0.59% משווי השוק | 69.33M MAX | — |
| 749 |  Stargate FinanceSTG | $0.1858 | +7.19% | +11.46% | -2.09% | $17.14M | $60.69K 0.35% משווי השוק | 94.57M STG | — |
| 748 |  BiconomyBICO | $0.0173 | +1.79% | +1.83% | -9.99% | $17.23M | $4.12M 23.89% משווי השוק | 1B BICO | — |
| 747 |  PerlePRL | $0.0983 | +0.57% | -3.19% | -9.41% | $17.21M | $5.43M 31.57% משווי השוק | 175M PRL | — |
| 746 |  dKargoDKA | $0.003449 | +1.72% | -10.07% | -12.24% | $17.24M | $2.74M 15.91% משווי השוק | 5B DKA | — |
| 746 |  Nacho the KatNACHOמם | $0.00001600 | 0.00% | -2.48% | +18.24% | $4.71M | $1K 0.02% משווי השוק | 287B NACHO | — |
| 745 |  Tether Gold TokensXAUT0 | $4,149 | +0.09% | +1.21% | +1.21% | $17.27M | $568.82K 3.29% משווי השוק | 4,163 XAUT0 | — |
| 744 |  Micron Technology xStockMUX | $914.31 | +1.34% | -1.69% | -14.28% | $17.35M | $3.04M 17.50% משווי השוק | 18,981 MUX | — |
| 742 |  AntFunANTFUN | $0.009186 | +0.82% | +7.93% | -21.58% | $17.34M | $4.76M 27.45% משווי השוק | 1.89B ANTFUN | — |
| 741 |  PolySwarmNCT | $0.009200 | +0.57% | -0.22% | -3.78% | $17.37M | $453.43K 2.61% משווי השוק | 1.89B NCT | — |
| 740 |  TensorTNSR | $0.0330 | +1.24% | -0.85% | -7.64% | $17.4M | $5.91M 33.99% משווי השוק | 526.88M TNSR | — |
| 739 |  IXSIXS | $0.0971 | +1.04% | -3.50% | -19.59% | $17.48M | $60.12K 0.34% משווי השוק | 180M IXS | — |
| 738 |  CanopyCNPY | $0.2608 | +1.32% | +2.61% | -3.83% | $17.5M | $30.91M 176.57% משווי השוק | 67.13M CNPY | |
| 737 |  QuarkChainQKC | $0.002352 | +0.45% | -6.63% | -10.34% | $17.51M | $575.71K 3.29% משווי השוק | 7.28B QKC | — |
| 736 |  Trusta AITA | $0.0451 | +0.36% | -0.10% | -10.51% | $17.56M | $2.58M 14.71% משווי השוק | 389.58M TA | — |