הופכים את הדף.
פותחים את הפרק הבא…
קטגוריה
token
5,704 נכסים מתויגים ב־token.
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▼ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 961 |  dForceDF | $0.009962 | +0.12% | +9247.23% | +0.83% | $9.96M | $0.00 | 999.93M DF | — |
| 960 |  INFINITIN | $0.0289 | +0.08% | -1.75% | -10.63% | $9.98M | $2.85M 28.59% משווי השוק | 345.07M IN | — |
| 959 |  Haedal ProtocolHAEDAL | $0.0185 | +0.22% | +1.81% | +0.39% | $10.03M | $2.07M 20.66% משווי השוק | 541.67M HAEDAL | — |
| 956 |  Hamster KombatHMSTR | $0.0001563 | +0.05% | +0.85% | -0.90% | $10.06M | $3.42M 34.01% משווי השוק | 64.38B HMSTR | — |
| 955 |  USDBUSDBיציב | $1.01 | +0.04% | +1.75% | +0.39% | $10.08M | $67.32K 0.67% משווי השוק | 10M USDB | — |
| 954 |  BullbitBUBI | $0.0280 | +0.11% | -8.87% | -10.16% | $10.09M | $20.12M 199.43% משווי השוק | 360.77M BUBI | — |
| 953 |  RAMP [OLD]RAMP | $0.0212 | 0.00% | +1.10% | -2.15% | $10.11M | $0.00 | 477.84M RAMP | — |
| 952 |  BlastBLAST | $0.00001885 | +37.87% | -44.18% | -3.76% | $10.13M | $4.43M 43.71% משווי השוק | 71.33B BLAST | — |
| 951 |  MyShellSHELL | $0.0222 | +1.23% | +4.41% | +0.81% | $10.14M | $6.37M 62.78% משווי השוק | 457.78M SHELL | — |
| 950 |  iShares Gold Trust (Ondo Tokenized Stock)IAUON | $78.27 | +0.27% | +1.57% | +0.87% | $10.15M | $1.22M 12.00% משווי השוק | 129,693 IAUON | — |
| 949 |  DecentrawoodDEOD | $0.0189 | -0.30% | +5.39% | +5.78% | $10.17M | $1.09M 10.68% משווי השוק | 537.06M DEOD | — |
| 948 |  A Meme CoinMEMEמם | $0.0102 | -0.31% | -4.88% | -13.05% | $10.18M | $759.21K 7.46% משווי השוק | 1B MEME | — |
| 947 |  HaroldHAROLD | $0.0130 | +0.10% | -0.10% | +36.04% | $10.26M | $15.77K 0.15% משווי השוק | 787.01M HAROLD | — |
| 946 |  ORIGYNOGY | $0.001311 | +0.10% | +1.87% | +12.11% | $10.27M | $86.96K 0.85% משווי השוק | 7.83B OGY | — |
| 945 |  BitMine Immersion Technologies (bStocks Tokenized Stock)BMNRB | $23.46 | +0.50% | +5.61% | -2.26% | $10.3M | $2.79M 27.05% משווי השוק | 438,945 BMNRB | — |
| 944 |  Slerf [OLD]SLERFמם | $0.0206 | +0.00% | +1.07% | -1.86% | $10.32M | $0.00 | 500M SLERF | — |
| 942 |  Altered State MachineASTO | $0.002358 | 0.00% | -0.61% | -0.98% | $1.94M | $689.27 0.04% משווי השוק | 821.19M ASTO | — |
| 942 |  VeronaVERONA | $0.1118 | +0.02% | -2.51% | +2.73% | $10.36M | $451.72K 4.36% משווי השוק | 92.68M VERONA | — |
| 941 |  Meta Platforms (Ondo Tokenized Stock)METAON | $740.61 | -0.11% | +0.22% | +2.45% | $10.39M | $2.94M 28.34% משווי השוק | 14,028 METAON | — |
| 939 |  DIAMDIAM | $0.004490 | -0.27% | -2.01% | -10.36% | $10.48M | $1.22M 11.67% משווי השוק | 2.33B DIAM | — |
| 938 |  saffron.financeSFI | $105.06 | +0.04% | -0.34% | -3.16% | $10.5M | $336.05K 3.20% משווי השוק | 99,967 SFI | — |
| 937 |  SaucerSwapSAUCE | $0.0113 | +1.00% | +2.19% | -6.01% | $10.51M | $68.41K 0.65% משווי השוק | 927.48M SAUCE | — |
| 936 |  Ridges AISN62 | $2.42 | +0.64% | +0.95% | -7.92% | $10.59M | $179.13K 1.69% משווי השוק | 4.37M SN62 | — |
| 935 |  BASEDBASED | $0.0452 | +0.39% | +5.67% | -32.92% | $10.63M | $9.57M 90.00% משווי השוק | 235M BASED | — |
| 934 |  BluwhaleBLUAI | $0.008663 | +1.13% | +2.71% | +10.42% | $10.64M | $3.23M 30.34% משווי השוק | 1.23B BLUAI | — |
| 933 |  PumpMemePM | $0.3328 | -0.58% | -25.73% | -59.49% | $10.65M | $59.48K 0.56% משווי השוק | 32.01M PM | |
| 932 |  AvailAVAIL | $0.002628 | -0.14% | +1.40% | -4.07% | $10.66M | $609.54K 5.72% משווי השוק | 4.06B AVAIL | — |
| 931 |  SoFi Technologies (Ondo Tokenized Stock)SOFION | $15.08 | +1.86% | +6.60% | -2.75% | $10.7M | $685.72K 6.41% משווי השוק | 709,530 SOFION | — |
| 930 |  VowVOW | $0.0301 | +0.03% | +1.07% | -7.45% | $10.71M | $31.68K 0.30% משווי השוק | 356.29M VOW | — |
| 929 |  Robinhood xStockHOODX | $104.02 | +1.17% | +3.27% | -3.56% | $10.73M | $4.4M 41.06% משווי השוק | 103,129 HOODX | — |
| 928 |  EVAA ProtocolEVAA | $0.6011 | +0.01% | -0.80% | -7.53% | $10.73M | $4.02M 37.46% משווי השוק | 17.85M EVAA | — |
| 927 |  RateXRTX | $0.6147 | +0.35% | +8.71% | -11.27% | $10.76M | $9.72K 0.09% משווי השוק | 17.5M RTX | — |
| 925 |  USD CoinVertibleUSDCVיציב | $0.9986 | +0.03% | +0.20% | -0.26% | $10.91M | $207.35K 1.90% משווי השוק | 10.93M USDCV | — |
| 924 |  Chump CoinCHUMPמם | $0.0109 | +0.08% | -6.12% | -58.21% | $10.93M | $1.47M 13.45% משווי השוק | 1B CHUMP | |
| 923 |  DoodlesDOOD | $0.001401 | +0.26% | -0.98% | -10.27% | $10.93M | $8.14M 74.50% משווי השוק | 7.8B DOOD | — |
| 922 |  iShares TIPS Bond ETF (Ondo Tokenized ETF)TIPON | $109.47 | -0.09% | +0.68% | +1.18% | $10.99M | $15.27K 0.14% משווי השוק | 100,353 TIPON | — |
| 921 |  HegicHEGIC | $0.0157 | +0.12% | +9.03% | +8.71% | $11.01M | $9.98 0.00% משווי השוק | 703.73M HEGIC | — |
| 919 |  IagonIAG | $0.0225 | +0.08% | +7.58% | +3.00% | $11.07M | $321.05K 2.90% משווי השוק | 492.44M IAG | — |
| 918 |  ANDY ETHANDYמם | $0.00001108 | -2.28% | -0.53% | -5.01% | $11.08M | $53.15K 0.48% משווי השוק | 1T ANDY | — |
| 917 |  iShares MSCI EAFE ETF (Ondo Tokenized ETF)EFAON | $106.09 | +0.13% | +0.85% | +0.98% | $11.09M | $100.36 0.00% משווי השוק | 104,571 EFAON | — |
| 916 |  The IndexINDEX | $0.2668 | +0.90% | +1.06% | +1.69% | $11.14M | $785.04K 7.04% משווי השוק | 980.54M INDEX | — |
| 915 |  StorjSTORJ | $0.0263 | -0.30% | -7.55% | -6.53% | $11.18M | $2.74M 24.52% משווי השוק | 425M STORJ | — |
| 914 |  Artificial Liquid IntelligenceALIמם | $0.001136 | -0.40% | +0.59% | -1.95% | $11.21M | $115.95K 1.03% משווי השוק | 9.87B ALI | — |
| 913 |  DolomiteDOLO | $0.0254 | +0.05% | -0.12% | -7.87% | $11.23M | $2.78M 24.72% משווי השוק | 441.62M DOLO | — |
| 912 |  Meta xStockMETAX | $738.93 | -0.11% | +0.32% | +2.29% | $11.28M | $6.24M 55.35% משווי השוק | 15,265 METAX | — |
| 910 |  Nakamoto GamesNAKA | $0.1149 | +0.61% | +8.22% | +10.86% | $11.29M | $512.78K 4.54% משווי השוק | 98.32M NAKA | — |
| 908 |  Ellipsis [OLD]EPS | $0.0156 | 0.00% | -0.29% | +0.23% | $11.32M | $0.00 | 723.7M EPS | — |
| 907 |  SanDisk rStockRSNDK | $1,379 | +2.45% | -2.36% | -13.40% | $11.38M | $521.76K 4.58% משווי השוק | 8,254 RSNDK | — |
| 904 |  Gold xStockGLDX | $382.36 | +0.36% | +1.72% | +1.11% | $11.51M | $5.68M 49.37% משווי השוק | 30,095 GLDX | — |
| 903 |  EGL1EGL1מם | $0.0115 | -0.14% | +2.33% | +1.31% | $11.5M | $1.16M 10.05% משווי השוק | 1B EGL1 | — |
| 902 |  Collect on FanableCOLLECT | $0.0214 | -0.17% | +1.59% | +8.93% | $11.51M | $4.69M 40.79% משווי השוק | 537M COLLECT | — |
| 901 |  NexaNXA | $1.15 | +0.21% | +0.87% | -6.41% | $11.52M | $0.00 | 10M NXA | — |
| 899 |  OpinionOPN | $0.0638 | +0.11% | +1.59% | +4.51% | $11.62M | $10.13M 87.16% משווי השוק | 182.25M OPN | — |
| 898 |  SpaceX (Ondo Tokenized Stock)SPCXON | $148.38 | +0.81% | -2.47% | -8.02% | $11.67M | $4.24M 36.32% משווי השוק | 78,633 SPCXON | — |
| 897 |  TG.CasinoTGC | $0.1537 | +0.48% | +1.59% | +0.20% | $11.69M | $10.79K 0.09% משווי השוק | 76.1M TGC | — |
| 896 |  WolfSafePoorPeopleWSPPמם | $0.000000000868 | -0.34% | +33.25% | +78.48% | $11.72M | $74.4K 0.63% משווי השוק | 13,504T WSPP | — |
| 895 |  SuperRareRARE | $0.0142 | -0.56% | -5.03% | -11.40% | $11.72M | $6.72M 57.32% משווי השוק | 825.43M RARE | — |
| 895 |  Feisty Doge NFTNFDמם | $0.00004200 | +0.02% | +0.90% | -27.40% | $2.33M | $230.51 0.01% משווי השוק | 56.04B NFD | — |
| 894 |  PONKEPONKEמם | $0.0212 | +1.90% | +4.86% | -1.89% | $11.76M | $2.75M 23.36% משווי השוק | 555.54M PONKE | — |
| 893 |  pipedogPIPEDOGמם | $0.0009550 | +1.13% | +0.66% | -14.75% | $11.79M | $1.51M 12.83% משווי השוק | 12.35B PIPEDOG | — |
| 891 |  tokenbotCLANKER | $11.99 | +0.63% | +1.85% | -6.02% | $11.82M | $2.44M 20.60% משווי השוק | 986,277 CLANKER | — |
| 888 |  Sleepless AIAI | $0.0192 | -0.12% | -1.46% | -0.06% | $11.97M | $6.58M 54.96% משווי השוק | 624.56M AI | — |
| 887 |  Freedom DollarFUSDיציב | $0.9990 | +0.01% | +0.03% | -0.03% | $11.99M | $73.44K 0.61% משווי השוק | 12M FUSD | — |
| 886 |  AutonomiANT | $0.0350 | +0.02% | -0.14% | +4.68% | $12.1M | $210.61K 1.74% משווי השוק | 346.01M ANT | — |
| 886 |  ZoidPayZPAY | $0.006101 | 0.00% | 0.00% | -10.41% | $2.39M | $461.25 0.02% משווי השוק | 392M ZPAY | — |
| 885 |  LUCALUCA | $0.3205 | -0.03% | +0.24% | -3.35% | $12.1M | $80.74K 0.67% משווי השוק | 37.76M LUCA | — |
| 884 |  StablR EuroEURRיציב | $1.02 | +0.01% | +0.05% | -0.02% | $12.11M | $73.53 0.00% משווי השוק | 11.88M EURR | — |
| 883 |  YellowYELLOW | $0.0379 | +0.23% | +3.33% | +8.28% | $12.13M | $1.24M 10.20% משווי השוק | 319.94M YELLOW | — |
| 882 |  Maverick ProtocolMAV | $0.0103 | +0.18% | +0.98% | -4.35% | $12.13M | $1.78M 14.65% משווי השוק | 1.17B MAV | — |
| 881 |  PDD Holdings (Ondo Tokenized)PDDON | $82.51 | +0.10% | +1.34% | +5.24% | $12.15M | $1.11M 9.17% משווי השוק | 147,222 PDDON | — |
| 880 |  Gains NetworkGNS | $0.5217 | +1.22% | +1.11% | +37.37% | $12.2M | $2.54M 20.79% משווי השוק | 23.4M GNS | — |
| 878 |  Space and TimeSXT | $0.008694 | +0.02% | +1.64% | -3.76% | $12.17M | $54.47M 447.50% משווי השוק | 1.4B SXT | — |
| 877 |  OpenKaitoSN5 | $3.52 | +0.59% | +3.90% | +1.93% | $12.26M | $6.44K 0.05% משווי השוק | 3.48M SN5 | — |
| 877 |  Mt Pelerin SharesMPS | $5.08 | 0.00% | +1.34% | +11.27% | $2.54M | $243.66 0.01% משווי השוק | 500,000 MPS | — |
| 875 |  Global Commercial BusinessGCB | $0.0102 | +0.00% | +0.01% | -0.44% | $12.28M | $55.41 0.00% משווי השוק | 1.2B GCB | — |
| 874 |  HUNTHUNT | $0.0975 | +0.13% | -0.54% | +0.28% | $12.3M | $119.36K 0.97% משווי השוק | 126.17M HUNT | — |
| 873 |  Realio Network TokenRIO | $0.0544 | +0.14% | -1.34% | -8.97% | $12.31M | $415.76K 3.38% משווי השוק | 226.38M RIO | — |
| 872 |  Ninja Squad TokenNSTמם | $1.43 | -0.22% | +1.83% | -13.18% | $12.34M | $230.02K 1.86% משווי השוק | 8.61M NST | — |
| 871 |  Yei FinanceCLO | $0.0481 | +1.11% | -6.99% | -20.37% | $12.39M | $3.3M 26.59% משווי השוק | 257.91M CLO | — |
| 870 |  我踏马来了我踏马来了מם | $0.0124 | +0.49% | -4.17% | +16.77% | $12.42M | $1.79M 14.40% משווי השוק | 1B 我踏马来了 | — |
| 868 |  DIMODIMO | $0.0242 | -2.03% | +22.58% | -21.38% | $12.53M | $1.37M 10.97% משווי השוק | 518.02M DIMO | — |
| 867 |  Apple xStockAAPLX | $343.11 | +0.01% | -0.47% | +0.31% | $12.69M | $4.85M 38.19% משווי השוק | 36,994 AAPLX | — |
| 866 |  LoopringLRC | $0.009283 | -0.15% | -1.45% | -4.05% | $12.7M | $1.53M 12.08% משווי השוק | 1.37B LRC | — |
| 865 |  DexsportDESU | $0.0212 | -0.04% | -0.09% | -2.01% | $12.73M | $190.87K 1.50% משווי השוק | 600M DESU | — |
| 864 |  DeBoxBOX | $0.0251 | +0.00% | -3.25% | -9.45% | $12.73M | $2.79K 0.02% משווי השוק | 508.21M BOX | — |
| 863 |  ResearchCoinRSC | $0.0523 | +0.37% | +0.04% | -0.84% | $12.75M | $157.92K 1.24% משווי השוק | 243.49M RSC | |
| 862 |  SophonSOPH | $0.002489 | -0.56% | -9.95% | -29.70% | $12.76M | $16.71M 130.96% משווי השוק | 5.12B SOPH | — |
| 860 |  iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)ITOTON | $170.87 | 0.00% | 0.00% | -0.13% | $12.83M | $0.00 | 75,076 ITOTON | — |
| 859 |  Bertram The PomeranianBERTמם | $0.0133 | +0.70% | +0.79% | -2.15% | $12.83M | $1.05M 8.22% משווי השוק | 966.75M BERT | — |
| 858 |  SolsticeSLX | $0.0529 | +0.27% | +4.40% | -9.36% | $12.86M | $9.97M 77.52% משווי השוק | 242.85M SLX | — |
| 857 |  KernelDAOKERNEL | $0.0449 | -0.29% | -0.24% | -7.67% | $12.86M | $4.58M 35.61% משווי השוק | 286.31M KERNEL | — |
| 856 |  Agoras: Tau NetAGRS | $0.4340 | -1.35% | +8.56% | -26.84% | $12.96M | $17.87K 0.14% משווי השוק | 29.86M AGRS | — |
| 855 |  Cluster ProtocolCP | $0.009324 | +1.13% | -4.56% | -8.71% | $12.91M | $4.97M 38.53% משווי השוק | 1.38B CP | — |
| 854 |  Faith TribeFTRB | $0.003948 | +0.43% | +0.26% | +1.40% | $13.03M | $112.9K 0.87% משווי השוק | 3.3B FTRB | — |
| 852 |  XSGDXSGDיציב | $0.7794 | +0.03% | +0.18% | +0.03% | $13.1M | $675.82K 5.16% משווי השוק | 16.81M XSGD | — |
| 851 |  BasecatBASECATמם | $0.0132 | +2.34% | +1.67% | +16.35% | $13.16M | $3.37M 25.62% משווי השוק | 1B BASECAT | — |
| 850 |  Infinity GroundAIN | $0.0414 | -2.50% | +2.85% | -4.48% | $13.19M | $1.6M 12.16% משווי השוק | 318.97M AIN | — |
| 849 |  OG Fan TokenOG | $2.71 | -0.46% | +2.47% | -0.56% | $13.18M | $3.01M 22.87% משווי השוק | 4.86M OG | — |
| 846 |  PortalPORTAL | $0.0152 | +0.17% | +2.14% | -4.96% | $13.27M | $8.92M 67.21% משווי השוק | 873.79M PORTAL | — |
| 845 |  CapricornAPR | $0.0473 | +0.14% | -8.51% | -56.47% | $13.27M | $5.17M 38.94% משווי השוק | 277.81M APR | — |