הופכים את הדף.
פותחים את הפרק הבא…
קטגוריה
token
5,704 נכסים מתויגים ב־token.
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▼ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 1068 |  PayAI NetworkPAYAI | $0.008100 | -0.98% | +0.92% | -5.38% | $8.1M | $683.63K 8.44% משווי השוק | 999.94M PAYAI | — |
| 1067 |  Anthropic PreStocksANTHROPIC | $1,052 | +2.10% | +3.80% | +4.77% | $8.08M | $715.73K 8.85% משווי השוק | 7,681 ANTHROPIC | — |
| 1066 |  OraichainORAI | $0.5861 | -0.55% | +2.69% | -0.67% | $8.1M | $192.55K 2.38% משווי השוק | 13.82M ORAI | — |
| 1065 |  SPACEM WORLDSPCM | $0.0008349 | +0.53% | -0.34% | -13.35% | $8.12M | $260.01K 3.20% משווי השוק | 9.72B SPCM | — |
| 1064 |  ManifestingMANIFESTמם | $0.009014 | -3.52% | -0.83% | -14.87% | $8.11M | $380.86K 4.69% משווי השוק | 900M MANIFEST | — |
| 1063 |  TRIATRIA | $0.002855 | +1.40% | -3.77% | -12.40% | $8.15M | $6.24M 76.59% משווי השוק | 2.85B TRIA | — |
| 1062 |  Inverse FinanceINV | $11.26 | +0.13% | +2.39% | +12.76% | $8.16M | $70.07K 0.86% משווי השוק | 724,403 INV | — |
| 1061 |  MEET48IDOL | $0.007810 | -0.15% | -8.28% | -15.50% | $8.17M | $2.91M 35.66% משווי השוק | 1.05B IDOL | — |
| 1060 |  AstraAIASTRA | $0.8186 | 0.00% | +3.57% | +85.08% | $8.19M | $0.00 | 10M ASTRA | — |
| 1059 |  DefigramDFG | $0.8226 | +0.15% | +0.82% | -8.86% | $8.23M | $0.00 | 10M DFG | — |
| 1058 |  Access ProtocolACS | $0.0001531 | -0.23% | -0.64% | +0.06% | $8.27M | $156.2K 1.89% משווי השוק | 54.01B ACS | — |
| 1057 |  UtrustUTK | $0.0118 | 0.00% | 0.00% | 0.00% | $8.3M | $0.00 | 704.07M UTK | — |
| 1056 |  SaveSAVE | $0.1820 | 0.00% | -0.00% | -0.28% | $8.31M | $0.00 | 45.66M SAVE | — |
| 1055 |  ELYSIAEL | $0.001630 | +0.02% | -0.92% | -16.05% | $8.32M | $661.86K 7.96% משווי השוק | 5.1B EL | — |
| 1053 |  SquidQUID | $0.0584 | -0.23% | -0.45% | -7.34% | $8.36M | $2.74M 32.72% משווי השוק | 143.16M QUID | — |
| 1052 |  Cookie DAOCOOKIE | $0.0104 | +0.62% | -1.36% | -9.20% | $8.36M | $1.56M 18.66% משווי השוק | 805.7M COOKIE | — |
| 1051 |  TradoorTRADOOR | $0.5826 | -0.20% | +3.76% | -9.22% | $8.36M | $1.78M 21.28% משווי השוק | 14.35M TRADOOR | — |
| 1050 |  SoilSOIL | $0.1101 | +0.88% | +0.87% | +5.05% | $8.37M | $60.82K 0.73% משווי השוק | 75.96M SOIL | — |
| 1049 |  Zeus NetworkZEUS | $0.008988 | -2.34% | -3.61% | -12.24% | $8.37M | $6.69M 79.88% משווי השוק | 931.4M ZEUS | — |
| 1048 |  WecanWECAN | $0.001398 | +0.00% | +0.46% | -3.52% | $8.39M | $149.31 0.00% משווי השוק | 6B WECAN | — |
| 1047 |  InfinexINX | $0.004235 | -0.15% | -2.75% | -8.24% | $8.45M | $1.14M 13.51% משווי השוק | 1.99B INX | — |
| 1046 |  WazirXWRX | $0.0221 | +0.34% | +0.43% | -4.45% | $8.45M | $12.49K 0.15% משווי השוק | 381.86M WRX | — |
| 1045 |  AukiAUKI | $0.006751 | +1.30% | -3.46% | -6.44% | $8.48M | $126.48K 1.49% משווי השוק | 1.26B AUKI | |
| 1044 |  AITECH Cloud NetworkACN | $0.004782 | +0.77% | -7.10% | +23.99% | $8.53M | $1.25M 14.70% משווי השוק | 1.78B ACN | — |
| 1043 |  BalancerBAL | $0.1224 | +0.39% | +0.65% | -5.51% | $8.54M | $268.28K 3.14% משווי השוק | 69.79M BAL | — |
| 1042 |  PopulousPPT | $0.1611 | -0.03% | -5.88% | +44.11% | $8.58M | $0.00 | 53.25M PPT | — |
| 1041 |  Microsoft (Ondo Tokenized Stock)MSFTON | $542.88 | +0.04% | +1.11% | +3.28% | $8.58M | $4.65M 54.18% משווי השוק | 15,803 MSFTON | — |
| 1040 |  ArgusARGUS | $0.008587 | +1.00% | +23.64% | -37.56% | $8.59M | $2.11M 24.54% משווי השוק | 1B ARGUS | — |
| 1039 |  Klickl TokenKLK | $0.0862 | +0.55% | +0.72% | -1.17% | $8.62M | $0.00 | 100M KLK | — |
| 1038 |  FIGHTFIGHT | $0.002842 | +0.71% | -5.39% | -25.02% | $8.62M | $912.52K 10.58% משווי השוק | 3.03B FIGHT | — |
| 1037 |  MARBLEXMBX | $0.0277 | +0.24% | -1.39% | +0.80% | $8.67M | $2M 23.10% משווי השוק | 312.64M MBX | — |
| 1035 |  Alibaba (bStocks Tokenized Stock)BABAB | $110.90 | +0.41% | -0.87% | +4.93% | $8.71M | $5.51M 63.29% משווי השוק | 78,576 BABAB | — |
| 1034 |  MUX ProtocolMCB | $2.28 | -0.61% | -1.34% | -2.00% | $8.72M | $2.41K 0.03% משווי השוק | 3.82M MCB | — |
| 1033 |  SpaceX (Backpack Securities)SPCX | $148.72 | +1.15% | -2.58% | -7.62% | $8.71M | $16.13M 185.20% משווי השוק | 58,559 SPCX | — |
| 1032 |  NEURALAINEURAL | $0.8733 | -0.62% | -7.39% | -21.34% | $8.73M | $10.22K 0.12% משווי השוק | 10M NEURAL | — |
| 1031 |  ResolvRESOLV | $0.0180 | -0.08% | +3.34% | +0.79% | $8.75M | $2.88M 32.97% משווי השוק | 485.21M RESOLV | — |
| 1030 |  PAAL AIPAAL | $0.008791 | +0.73% | +2.09% | -5.47% | $8.78M | $297.45K 3.39% משווי השוק | 998.84M PAAL | — |
| 1029 |  Coq InuCOQמם | $0.0000001267 | -0.60% | +0.31% | -4.86% | $8.79M | $2.66M 30.28% משווי השוק | 69.42T COQ | — |
| 1028 |  CalderaERA | $0.0597 | +0.71% | -2.25% | -1.33% | $8.86M | $10.83M 122.24% משווי השוק | 148.5M ERA | — |
| 1027 |  UnibrightUBT | $0.0591 | +0.00% | +0.43% | +10.76% | $8.87M | $0.54 0.00% משווי השוק | 150M UBT | — |
| 1026 |  Epic ChainEPIC | $0.2642 | -1.27% | -3.72% | -40.90% | $8.88M | $25.32M 285.30% משווי השוק | 33.6M EPIC | — |
| 1025 |  X EmpireX | $0.00001287 | +0.13% | +0.59% | +3.84% | $8.88M | $44.05K 0.50% משווי השוק | 690B X | — |
| 1024 |  MosslandMOC | $0.0197 | -0.34% | -0.79% | -4.50% | $8.89M | $625.04K 7.03% משווי השוק | 450.49M MOC | — |
| 1023 |  NATIX NetworkNATIX | $0.0002191 | +2.00% | +14.76% | -9.85% | $8.9M | $231.63K 2.60% משווי השוק | 40.6B NATIX | — |
| 1022 |  Assemble AIASM | $0.005930 | -0.11% | -1.05% | +0.12% | $8.89M | $118.99K 1.34% משווי השוק | 1.5B ASM | — |
| 1021 |  Creta WorldCRETA | $0.002853 | -0.55% | +0.73% | +9.88% | $8.94M | $129.99K 1.45% משווי השוק | 3.14B CRETA | — |
| 1020 |  xU3O8XU3O8 | $5.61 | +1.38% | +1.69% | +0.37% | $8.98M | $701.79K 7.82% משווי השוק | 1.6M XU3O8 | — |
| 1019 |  AMD (Ondo Tokenized Stock)AMDON | $565.07 | +2.45% | -1.06% | -8.20% | $9M | $6.33M 70.36% משווי השוק | 15,925 AMDON | — |
| 1018 |  LOFILOFIמם | $0.009031 | +10.36% | +25.38% | -1.34% | $9.03M | $388.99K 4.31% משווי השוק | 1B LOFI | — |
| 1017 |  Alien WorldsTLM | $0.001283 | -0.13% | +0.04% | -7.13% | $9.05M | $3.93M 43.39% משווי השוק | 7.06B TLM | — |
| 1016 |  Coinbase (Ondo Tokenized Stock)COINON | $185.06 | +1.86% | +7.59% | +5.77% | $9.06M | $4.2M 46.33% משווי השוק | 48,957 COINON | — |
| 1015 |  Act I The AI ProphecyACTמם | $0.009596 | +0.02% | +1.07% | -1.55% | $9.1M | $31.09M 341.72% משווי השוק | 948.23M ACT | — |
| 1014 |  NAVI ProtocolNAVX | $0.0112 | +1.01% | +0.64% | -6.22% | $9.1M | $284.59K 3.13% משווי השוק | 816.17M NAVX | — |
| 1013 |  Amazon xStockAMZNX | $254.91 | +0.36% | +0.71% | +0.02% | $9.1M | $4.4M 48.34% משווי השוק | 35,685 AMZNX | — |
| 1012 |  NUMINE TokenNUMI | $0.0231 | -0.06% | -0.34% | -0.71% | $9.11M | $304.13K 3.34% משווי השוק | 394.57M NUMI | — |
| 1011 |  SagaSAGA | $0.0201 | +0.02% | +0.24% | -6.29% | $9.12M | $13.18M 144.58% משווי השוק | 453.1M SAGA | — |
| 1010 |  Mango NetworkMGO | $0.005702 | +0.11% | +0.12% | +1.75% | $9.14M | $1M 10.98% משווי השוק | 1.6B MGO | — |
| 1009 |  Kyrgyz Som StablecoinKGSTיציב | $0.0113 | +0.01% | +0.10% | -0.02% | $9.15M | $217.77K 2.38% משווי השוק | 811.23M KGST | — |
| 1009 |  LushAILUSH | $0.0002300 | -0.25% | -3.18% | -17.88% | $1.39M | $2.51K 0.18% משווי השוק | 6.04B LUSH | — |
| 1007 |  AbelianABEL | $0.0744 | +2.06% | +3.28% | -28.15% | $9.17M | $16.57K 0.18% משווי השוק | 123.27M ABEL | — |
| 1004 |  Atletico Madrid Fan TokenATM | $1.01 | +0.05% | +0.04% | -1.32% | $9.19M | $3.43M 37.29% משווי השוק | 9.07M ATM | — |
| 1003 |  MWX TokenMWXT | $0.0551 | -0.09% | -2.93% | -9.67% | $9.25M | $66.42K 0.72% משווי השוק | 167.85M MWXT | — |
| 1002 |  Bella ProtocolBEL | $0.1158 | +0.16% | +1.62% | -0.56% | $9.27M | $2.58M 27.89% משווי השוק | 80M BEL | — |
| 1001 |  heyAuraADX | $0.0627 | -0.09% | -0.24% | -8.68% | $9.28M | $2.29M 24.71% משווי השוק | 147.9M ADX | — |
| 998 |  HumidiFiWET | $0.0547 | +0.03% | +3.23% | -7.08% | $9.34M | $1.59M 17.05% משווי השוק | 170.75M WET | — |
| 997 |  BigShortBetsBIGSB | $0.2605 | +0.01% | +3.97% | +6.96% | $1.48M | $107.80 0.01% משווי השוק | 5.67M BIGSB | — |
| 997 |  Apple (Ondo Tokenized Stock)AAPLON | $343.26 | -0.19% | -0.51% | +0.29% | $9.37M | $2.58M 27.56% משווי השוק | 27,297 AAPLON | — |
| 996 |  WayfinderPROMPT | $0.0180 | -0.82% | +0.55% | -3.77% | $9.36M | $4.77M 50.97% משווי השוק | 519.1M PROMPT | — |
| 995 |  IntuitionTRUST | $0.0522 | +0.43% | +1.33% | -3.03% | $9.37M | $1.66M 17.72% משווי השוק | 179.65M TRUST | — |
| 994 |  Augur [OLD]REP | $0.8548 | -0.01% | +16.21% | +301.91% | $9.4M | $0.00 | 11M REP | — |
| 993 |  DepinsimESIM | $0.0702 | +1.51% | +6.29% | +20.86% | $9.44M | $598.53K 6.34% משווי השוק | 134.5M ESIM | — |
| 992 |  HeimaHEI | $0.1157 | -0.20% | -0.97% | -3.40% | $9.43M | $3.31M 35.11% משווי השוק | 81.48M HEI | — |
| 991 |  SolomonSOLO | $0.7323 | +2.90% | +5.34% | -24.84% | $9.45M | $105.32K 1.11% משווי השוק | 12.9M SOLO | — |
| 990 |  iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)IWFON | $498.80 | +0.55% | -1.54% | -3.97% | $9.46M | $100.28 0.00% משווי השוק | 18,974 IWFON | — |
| 989 |  iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)SGOVON | $102.69 | +0.00% | +0.21% | +0.08% | $9.5M | $121.82K 1.28% משווי השוק | 92,531 SGOVON | — |
| 988 |  GrowGROW | $0.0002416 | 0.00% | -14.70% | -2.74% | $9.52M | $0.00 | 39.4B GROW | — |
| 987 |  Orchid ProtocolOXT | $0.009556 | -0.16% | +2.50% | -5.40% | $9.53M | $3.01M 31.59% משווי השוק | 997.21M OXT | — |
| 986 |  APXAPX | $0.2164 | +0.05% | +0.43% | -0.03% | $9.56M | $733.42 0.01% משווי השוק | 44.17M APX | — |
| 985 |  IBSIBS | $7.53 | -0.81% | -10.30% | -9.61% | $9.59M | $1.66M 17.33% משווי השוק | 1.27M IBS | — |
| 984 |  iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)IEMGON | $79.38 | +0.26% | -0.87% | -3.15% | $9.59M | $14.18K 0.15% משווי השוק | 120,792 IEMGON | — |
| 983 |  Gods UnchainedGODS | $0.0215 | +0.57% | +0.55% | -1.12% | $9.64M | $35.23K 0.37% משווי השוק | 448.44M GODS | — |
| 982 |  Circle Internet Group Tokenized Stock (Robinhood)CRCL | $87.64 | +2.06% | +10.99% | +8.22% | $9.64M | $6.33M 65.68% משווי השוק | 110,013 CRCL | — |
| 981 |  SpaceX (Reality Protocol)RSPCX | $148.21 | +0.81% | -2.49% | -8.20% | $9.66M | $3.04M 31.46% משווי השוק | 65,163 RSPCX | — |
| 980 |  StaderSD | $0.1346 | -0.61% | -0.81% | +15.45% | $9.68M | $4.28M 44.16% משווי השוק | 71.96M SD | — |
| 979 |  aeonAEON | $0.0401 | +0.01% | -8.38% | -33.68% | $9.69M | $9.06M 93.46% משווי השוק | 241.96M AEON | — |
| 978 |  ULTILANDARTX | $0.1233 | -0.05% | +3.16% | -8.53% | $9.71M | $687.81K 7.09% משווי השוק | 78.75M ARTX | — |
| 977 |  TokocryptoTKO | $0.0539 | -0.33% | +2.71% | +1.05% | $9.73M | $883.56K 9.09% משווי השוק | 180.53M TKO | — |
| 976 |  MAGIC•INTERNET•MONEY (Bitcoin)MIMמם | $0.0004641 | +0.19% | -2.26% | -0.51% | $9.75M | $33.88K 0.35% משווי השוק | 21B MIM | — |
| 975 |  ZircuitZRC | $0.001427 | +0.31% | -10.56% | +39.03% | $9.76M | $668.39K 6.85% משווי השוק | 6.84B ZRC | — |
| 974 |  Hana NetworkHANA | $0.0115 | +0.47% | -0.87% | -1.66% | $9.77M | $2.13M 21.84% משווי השוק | 851.6M HANA | — |
| 973 |  Drift ProtocolDRIFT | $0.0160 | +0.36% | -1.14% | -13.96% | $9.81M | $2.09M 21.26% משווי השוק | 611.52M DRIFT | — |
| 971 |  Mind NetworkFHE | $0.0180 | -0.37% | -0.15% | -7.20% | $9.84M | $2.98M 30.34% משווי השוק | 547.89M FHE | — |
| 969 |  MicroStrategy rStockRMSTR | $150.15 | +0.46% | +5.33% | -0.87% | $9.86M | $1.89M 19.21% משווי השוק | 65,661 RMSTR | — |
| 967 |  iShares MSCI South Korea ETF (bStocks Tokenized Stock)EWYB | $156.00 | +0.92% | -2.78% | -11.45% | $9.86M | $7.41M 75.16% משווי השוק | 63,209 EWYB | — |
| 966 |  FirmachainFCT | $0.007900 | +0.05% | -4.38% | -5.93% | $9.91M | $2.27M 22.88% משווי השוק | 1.25B FCT | — |
| 965 |  RecallRECALL | $0.0365 | +0.42% | -2.98% | -11.55% | $9.9M | $1.92M 19.44% משווי השוק | 271.06M RECALL | — |
| 964 |  WibxWBX | $0.0008459 | -1.33% | +1.96% | -13.25% | $9.94M | $7.5K 0.08% משווי השוק | 11.75B WBX | — |
| 963 |  Just a chill guyCHILLGUYמם | $0.009951 | +0.35% | +2.40% | -9.36% | $9.95M | $4.45M 44.74% משווי השוק | 999.94M CHILLGUY | — |
| 962 |  StakeWiseSWISE | $0.003087 | +0.75% | +0.25% | -4.93% | $1.74M | $150.14 0.01% משווי השוק | 565.18M SWISE | — |
| 962 |  RIZERIZE | $0.004926 | +4.76% | +4.06% | +6.25% | $9.96M | $156.65K 1.57% משווי השוק | 2.02B RIZE | — |