הופכים את הדף.
פותחים את הפרק הבא…
קטגוריה
token
5,708 נכסים מתויגים ב־token.
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▼ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 1178 |  GearboxGEAR | $0.0006068 | -0.09% | -0.29% | +1.10% | $6.07M | $1.54K 0.03% משווי השוק | 10B GEAR | — |
| 1177 |  PolkastarterPOLS | $0.0612 | -0.37% | +0.46% | +6.43% | $6.07M | $82.76K 1.36% משווי השוק | 99.21M POLS | — |
| 1176 |  StarpowerSTAR | $0.0327 | -0.64% | +1.96% | -8.69% | $6.08M | $1.84M 30.26% משווי השוק | 186.26M STAR | — |
| 1175 |  BLUE CHIP (basebluechip.com)BLUECHIPמם | $0.006098 | +3.55% | +2.33% | -9.50% | $6.1M | $2.2M 36.11% משווי השוק | 1B BLUECHIP | — |
| 1174 |  SquidGrowSQGROWמם | $0.006104 | -0.25% | -2.93% | -12.78% | $6.1M | $62.67K 1.03% משווי השוק | 1B SQGROW | — |
| 1173 |  UplandSPARKLET | $0.0215 | +0.22% | +0.59% | +2.36% | $6.12M | $2.66K 0.04% משווי השוק | 284.67M SPARKLET | — |
| 1172 |  TreehouseTREE | $0.0393 | -0.49% | -0.45% | -8.63% | $6.13M | $3.45M 56.22% משווי השוק | 156.12M TREE | — |
| 1171 |  Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)TSMON | $426.71 | +0.26% | -0.66% | -8.23% | $6.14M | $3.37M 54.92% משווי השוק | 14,382 TSMON | — |
| 1170 |  PitbullPITמם | $0.000000000153 | +0.50% | +2.31% | -7.49% | $6.16M | $56.23K 0.91% משווי השוק | 40,192.16T PIT | — |
| 1170 |  Taker ProtocolTAKER | $0.003482 | 0.00% | 0.00% | 0.00% | $591.94K | $21.7K 3.67% משווי השוק | 170M TAKER | — |
| 1169 |  Alphabet rStockRGOOGL | $348.23 | -0.10% | +1.90% | -0.18% | $6.16M | $162.89K 2.65% משווי השוק | 17,677 RGOOGL | — |
| 1168 |  SuilendSEND | $0.0816 | -4.22% | +62.80% | +52.04% | $6.17M | $386.53 0.01% משווי השוק | 75.54M SEND | — |
| 1167 |  AlitasALT | $0.008116 | -0.01% | -0.18% | +15.64% | $6.17M | $1.19K 0.02% משווי השוק | 760M ALT | — |
| 1166 |  BadgerBADGER | $0.3178 | -0.00% | +0.46% | +0.74% | $6.22M | $1.16K 0.02% משווי השוק | 19.58M BADGER | — |
| 1164 |  DimitraDMTR | $0.007911 | -0.34% | +0.81% | -0.66% | $6.24M | $173.21K 2.78% משווי השוק | 788.55M DMTR | — |
| 1163 |  Micron Technology rStockRMU | $923.25 | +0.55% | +3.83% | -11.77% | $6.24M | $361.39K 5.79% משווי השוק | 6,756 RMU | — |
| 1162 |  Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)SNXXB | $10.32 | +0.39% | +3.51% | -29.17% | $6.24M | $29.36M 470.66% משווי השוק | 604,315 SNXXB | — |
| 1160 |  Strategy Inc. Tokenized Stock (Robinhood)MSTR | $148.24 | -0.28% | +4.22% | -2.45% | $6.28M | $8.2M 130.45% משווי השוק | 42,382 MSTR | — |
| 1159 |  Wilder WorldWILD | $0.0126 | +0.53% | -0.31% | -3.52% | $6.3M | $123.53K 1.96% משווי השוק | 499.97M WILD | — |
| 1158 |  Mansory TokenMNSRY | $0.007058 | -0.23% | -0.57% | -4.33% | $6.35M | $329.47K 5.19% משווי השוק | 899.99M MNSRY | — |
| 1157 |  Meta Platforms Tokenized Stock (Robinhood)META | $734.32 | -0.25% | +0.41% | +2.10% | $6.36M | $4.16M 65.45% משווי השוק | 8,655 META | — |
| 1157 |  OffshiftXFT | $0.0631 | +6.61% | +4.38% | +2.83% | $635.35K | $5.77K 0.91% משווי השוק | 10.07M XFT | — |
| 1156 |  LingoLINGO | $0.0131 | +0.02% | +12.56% | +2.61% | $6.36M | $161.91K 2.55% משווי השוק | 486.21M LINGO | — |
| 1155 |  SplintershardsSPS | $0.004007 | +0.14% | -0.10% | -1.37% | $6.38M | $2.35K 0.04% משווי השוק | 1.59B SPS | — |
| 1154 |  PikabossPIKAמם | $0.00000001523 | +0.00% | +1.07% | -0.70% | $6.41M | $0.00 | 420.69T PIKA | — |
| 1153 |  Direxion Semiconductor Bull 3X xStockSOXLX | $105.21 | +1.19% | -0.14% | -27.27% | $6.42M | $8.75M 136.32% משווי השוק | 60,984 SOXLX | — |
| 1152 |  Liqwid FinanceLQ | $0.3195 | -0.37% | +3.95% | -1.95% | $6.44M | $4.11K 0.06% משווי השוק | 20.14M LQ | — |
| 1151 |  MinswapMIN | $0.003795 | +0.02% | +0.24% | +4.40% | $6.5M | $106.3K 1.63% משווי השוק | 1.71B MIN | — |
| 1151 |  KizunaKIZUNAמם | $0.000000000693 | -0.33% | -5.64% | -16.16% | $666.37K | $4.31K 0.65% משווי השוק | 960.93T KIZUNA | — |
| 1150 |  Inu InuINUINUמם | $0.000000001440 | -0.32% | +1.07% | +2.74% | $669.32K | $3.7K 0.55% משווי השוק | 465.48T INUINU | — |
| 1150 |  Micron Technology (Backpack Securities)MU | $926.15 | +0.62% | +4.28% | -11.47% | $6.51M | $6.16M 94.60% משווי השוק | 7,033 MU | — |
| 1149 |  DacxiDXI | $0.0007770 | -3.71% | +0.78% | -2.57% | $6.53M | $871.19K 13.35% משווי השוק | 8.4B DXI | — |
| 1147 |  USDHUSDHיציב | $0.9968 | -0.24% | -0.01% | -0.02% | $6.56M | $19.64K 0.30% משווי השוק | 6.58M USDH | — |
| 1146 |  Intel rStockRINTC | $95.01 | +0.59% | -0.90% | -11.75% | $6.56M | $243.14K 3.71% משווי השוק | 69,067 RINTC | — |
| 1145 |  BlastBLAST | $0.00001777 | -1.63% | -33.89% | -26.58% | $6.56M | $3.08M 46.86% משווי השוק | 71.34B BLAST | — |
| 1144 |  McDull (Meme)MCDULLמם | $0.0000008845 | 0.00% | 0.00% | -8.15% | $6.68M | $0.00 | 7.56T MCDULL | — |
| 1143 |  PinLinkPIN | $0.0762 | +0.90% | -1.06% | +1.75% | $6.72M | $197.67K 2.94% משווי השוק | 88.21M PIN | — |
| 1142 |  StonkBrokerSTONKBROKER | $0.005562 | +0.11% | -1.56% | +23.17% | $6.7M | $1.45M 21.66% משווי השוק | 1.2B STONKBROKER | — |
| 1141 |  Unicorn Fart DustUFDמם | $0.006696 | -0.17% | -0.12% | -8.06% | $6.7M | $271.83K 4.06% משווי השוק | 1B UFD | — |
| 1140 |  SupraSUPRA | $0.0001481 | +0.08% | +0.94% | +8.85% | $6.71M | $250.17K 3.73% משווי השוק | 45.35B SUPRA | — |
| 1139 |  ChainBountyBOUNTY | $0.0126 | +1.15% | -0.23% | -5.29% | $6.72M | $116.41K 1.73% משווי השוק | 531.87M BOUNTY | — |
| 1138 |  SlerfSLERFמם | $0.001500 | 0.00% | 0.00% | -6.25% | $750K | $9.66K 1.29% משווי השוק | 500M SLERF | — |
| 1137 |  Origin DollarOUSDיציב | $0.9997 | -0.01% | +0.01% | -0.01% | $6.81M | $209.95K 3.08% משווי השוק | 6.81M OUSD | — |
| 1136 |  AlchemixALCX | $2.59 | +0.13% | +3.85% | +3.05% | $6.82M | $168.29K 2.47% משווי השוק | 2.63M ALCX | — |
| 1135 |  Amazon (Ondo Tokenized Stock)AMZNON | $254.34 | +0.08% | +1.52% | -0.23% | $6.83M | $1.93M 28.22% משווי השוק | 26,860 AMZNON | — |
| 1134 |  TownsTOWNS | $0.001683 | -0.16% | -0.59% | -7.14% | $6.83M | $2.63M 38.45% משווי השוק | 4.06B TOWNS | — |
| 1133 |  Jean PhilJEANPHILמם | $0.007196 | -8.43% | +2.14% | +17.13% | $6.88M | $3.4M 49.45% משווי השוק | 955.84M JEANPHIL | — |
| 1132 |  OlaXBTAIO | $0.0299 | -1.32% | +2.19% | -30.00% | $6.89M | $1.15M 16.64% משווי השוק | 230.25M AIO | — |
| 1131 |  BUTTCOINBUTTCOINמם | $0.006897 | -0.26% | +3.04% | -18.32% | $6.9M | $464.76K 6.74% משווי השוק | 999.95M BUTTCOIN | — |
| 1130 |  Heroes of MaviaMAVIA | $0.0278 | +2.68% | +2.28% | -5.79% | $6.94M | $614.5K 8.85% משווי השוק | 250M MAVIA | — |
| 1129 |  upUPמם | $0.2830 | +0.80% | +4.13% | +42.79% | $6.91M | $1.4M 20.28% משווי השוק | 24.43M UP | — |
| 1128 |  RealLinkREAL | $0.005041 | +0.48% | +6.93% | -6.95% | $6.93M | $38.71K 0.56% משווי השוק | 1.37B REAL | — |
| 1127 |  Nebius (bStocks Tokenized Stock)NBISB | $187.07 | +0.16% | +3.24% | -16.32% | $6.96M | $4.73M 67.89% משווי השוק | 37,216 NBISB | — |
| 1126 |  NVIDIA (Coinbase Tokenized Stock)NVDAC | $218.44 | +0.39% | -0.09% | -5.77% | $7M | $15.28M 218.39% משווי השוק | 32,024 NVDAC | — |
| 1124 |  SK Hynix xStockSKHYX | $143.42 | -0.22% | +3.47% | -17.06% | $7.02M | $6.55M 93.28% משווי השוק | 48,972 SKHYX | — |
| 1123 |  BitMine Immersion Technologies (Ondo Tokenized Stock)BMNRON | $23.29 | +0.03% | +5.85% | -3.91% | $7.03M | $2.1M 29.91% משווי השוק | 302,026 BMNRON | — |
| 1122 |  SIPHERSIPHER | $0.003312 | -0.33% | +0.85% | -25.71% | $804.9K | $1.5K 0.19% משווי השוק | 243.02M SIPHER | — |
| 1122 |  Galatasaray Fan TokenGAL | $0.7931 | -0.00% | -0.18% | -0.69% | $7.04M | $1.53M 21.76% משווי השוק | 8.87M GAL | — |
| 1121 |  Landwolf 0x67WOLFמם | $0.000007805 | +0.35% | -1.74% | -7.00% | $7.04M | $120.25K 1.71% משווי השוק | 902.16B WOLF | — |
| 1120 |  Spectre AISPECTRE | $0.7060 | +1.60% | +4.21% | -0.55% | $7.06M | $11.51K 0.16% משווי השוק | 9.99M SPECTRE | — |
| 1119 |  Quai NetworkQUAIL1 | $0.009052 | +0.19% | +2.73% | -2.73% | $7.08M | $217.24K 3.07% משווי השוק | 782.48M QUAI | — |
| 1118 |  BeatswapBTX | $0.0186 | -0.02% | -5.24% | -19.40% | $7.13M | $302.19K 4.24% משווי השוק | 382.07M BTX | — |
| 1117 |  PangolinPNG | $0.0300 | +1.10% | +3.80% | -6.87% | $7.17M | $595.53K 8.31% משווי השוק | 238.87M PNG | — |
| 1116 |  UCHAINUCN | $143.44 | +0.26% | -1.17% | +4.68% | $7.17M | $50.61K 0.71% משווי השוק | 50,000 UCN | — |
| 1115 |  Alpine F1 Team Fan TokenALPINE | $0.3374 | +0.09% | -0.75% | -7.62% | $7.2M | $3.45M 47.88% משווי השוק | 21.34M ALPINE | — |
| 1114 |  Laqira ProtocolLQR | $0.0813 | +0.77% | +14.50% | +49.40% | $7.2M | $298.65K 4.15% משווי השוק | 88.62M LQR | — |
| 1113 |  GamerCoinGHX | $0.0111 | +0.66% | -2.13% | +2.64% | $7.21M | $337.88K 4.69% משווי השוק | 649.97M GHX | — |
| 1112 |  Roko NetworkROKO | $0.000004000 | +0.07% | +1.13% | +7.02% | $835.34K | $46.97K 5.62% משווי השוק | 195.32B ROKO | — |
| 1112 |  Broadcom xStockAVGOX | $343.59 | +0.11% | +0.31% | -5.22% | $7.22M | $891.86K 12.35% משווי השוק | 21,013 AVGOX | — |
| 1111 |  Venus DAIVDAIיציב | $0.0263 | -0.05% | +0.03% | +0.07% | $7.22M | $0.00 | 274.54M VDAI | — |
| 1110 |  iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)EEMON | $64.78 | +0.18% | +0.73% | -3.72% | $7.23M | $702.45 0.01% משווי השוק | 111,587 EEMON | — |
| 1108 |  SwarmsSWARMS | $0.007308 | -0.45% | +0.98% | -7.59% | $7.31M | $4.27M 58.36% משווי השוק | 999.98M SWARMS | — |
| 1107 |  district0xDNT | $0.007331 | +0.08% | -6.82% | +11.79% | $7.33M | $99.83K 1.36% משווי השוק | 1B DNT | — |
| 1106 |  TSMC (bStocks Tokenized Stock)TSMB | $421.26 | +0.30% | -0.69% | -8.43% | $7.34M | $3.72M 50.72% משווי השוק | 17,427 TSMB | — |
| 1105 |  OMG NetworkOMG | $0.0527 | +0.45% | +1.78% | +10.24% | $7.4M | $3.19M 43.14% משווי השוק | 140.25M OMG | — |
| 1103 |  ManifestingMANIFESTמם | $0.008260 | -0.27% | -4.44% | -11.40% | $7.43M | $421.19K 5.67% משווי השוק | 900M MANIFEST | — |
| 1102 |  Augur [OLD]REP | $0.6766 | 0.00% | -20.60% | +44.96% | $7.44M | $0.00 | 11M REP | — |
| 1101 |  AS Roma Fan TokenASR | $0.8243 | -0.10% | -0.47% | -4.13% | $7.46M | $2.62M 35.13% משווי השוק | 9.05M ASR | — |
| 1100 |  Ava AIAVAמם | $0.007463 | -0.15% | -2.23% | -19.94% | $7.46M | $957.48K 12.84% משווי השוק | 999.19M AVA | — |
| 1099 |  VineVINEמם | $0.007491 | -0.06% | -0.80% | +1.70% | $7.49M | $3.22M 42.95% משווי השוק | 999.99M VINE | — |
| 1097 |  Koma InuKOMAמם | $0.0195 | +0.05% | -0.16% | -0.99% | $7.58M | $1.45M 19.14% משווי השוק | 387.78M KOMA | — |
| 1096 |  Paris Saint-Germain Fan TokenPSG | $0.4374 | +0.25% | -0.96% | -3.86% | $7.58M | $2.47M 32.54% משווי השוק | 17.34M PSG | — |
| 1095 |  ThenaTHE | $0.0569 | -0.47% | +1.41% | -14.04% | $7.59M | $3.76M 49.56% משווי השוק | 133.28M THE | — |
| 1094 |  AURAAURAמם | $0.007887 | -0.49% | -3.14% | -3.35% | $7.6M | $427.03K 5.62% משווי השוק | 963.29M AURA | — |
| 1093 |  GameStop (bStocks Tokenized Stock)GMEB | $27.94 | -0.14% | +4.47% | +10.37% | $7.61M | $1.73M 22.79% משווי השוק | 272,283 GMEB | — |
| 1092 |  KlerosPNK | $0.008350 | 0.00% | +1.86% | +1.15% | $7.64M | $28.91K 0.38% משווי השוק | 915.53M PNK | — |
| 1089 |  Bera USDBUSDיציב | $1.00 | -0.30% | -0.32% | +0.10% | $7.66M | $325.5K 4.25% משווי השוק | 7.65M BUSD | — |
| 1088 |  Microsoft xStockMSFTX | $540.11 | -0.01% | +1.38% | +3.02% | $7.67M | $492.39K 6.42% משווי השוק | 14,203 MSFTX | — |
| 1087 |  Marvell Technology (bStocks Tokenized Stock)MRVLB | $239.43 | +0.61% | -0.38% | -13.26% | $7.69M | $3.89M 50.66% משווי השוק | 32,112 MRVLB | — |
| 1084 |  Fuel NetworkFUEL | $0.0008083 | +0.50% | -2.28% | +6.49% | $7.73M | $372.72K 4.82% משווי השוק | 9.57B FUEL | — |
| 1083 |  TokenFiTOKENמם | $0.001959 | -0.03% | +1.72% | -3.95% | $7.74M | $1.05M 13.59% משווי השוק | 3.95B TOKEN | — |
| 1082 |  AIW3.aiAIW3 | $0.0356 | -0.03% | -0.88% | -1.10% | $7.75M | $13.82K 0.18% משווי השוק | 217.92M AIW3 | — |
| 1081 |  Anthropic PreStocksANTHROPIC | $1,014 | -0.66% | +0.28% | -1.06% | $7.79M | $740.08K 9.50% משווי השוק | 7,681 ANTHROPIC | — |
| 1080 |  Quickswap [OLD]QUICK | $11.72 | +0.22% | +0.47% | -2.94% | $7.8M | $4.37K 0.06% משווי השוק | 664,838 QUICK | — |
| 1079 |  Destra NetworkDSYNC | $0.008021 | -0.17% | -1.19% | -1.26% | $7.82M | $681.72K 8.72% משווי השוק | 974.95M DSYNC | — |
| 1078 |  Venus LINKVLINK | $0.2538 | -0.10% | +0.68% | -2.74% | $7.84M | $0.00 | 30.91M VLINK | — |
| 1077 |  Yooldo GamesESPORTS | $0.008736 | +0.04% | +1.37% | -14.85% | $7.86M | $1.36M 17.28% משווי השוק | 899.99M ESPORTS | — |
| 1076 |  Santos FC Fan TokenSANTOS | $0.4890 | -0.15% | +0.69% | -3.39% | $7.87M | $2.12M 26.98% משווי השוק | 16.09M SANTOS | — |
| 1075 |  FC Barcelona Fan TokenBAR | $0.2752 | +0.62% | +0.25% | -1.48% | $7.88M | $3.68M 46.62% משווי השוק | 28.65M BAR | — |
| 1074 |  Echelon PrimePRIME | $0.2209 | -0.07% | -2.45% | -2.62% | $7.9M | $305.46K 3.87% משווי השוק | 35.77M PRIME | — |