הופכים את הדף.
פותחים את הפרק הבא…
קטגוריה
token
5,734 נכסים מתויגים ב־token.
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▼ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 1408 |  Arsenal Fan TokenAFC | $0.1433 | -0.12% | -0.38% | -5.23% | $3.58M | $207.95K 5.81% משווי השוק | 24.98M AFC | — |
| 1408 |  BwareINFRA | $0.0429 | 0.00% | 0.00% | +0.81% | $177.16K | $200.28 0.11% משווי השוק | 4.13M INFRA | — |
| 1407 |  Ondo Magnificent 7 and Crypto PortfolioMAG7XON | $5.52 | -0.00% | -1.11% | -2.34% | $3.59M | $7.78K 0.22% משווי השוק | 649,589 MAG7XON | — |
| 1406 |  PropbasePROPS | $0.006861 | +0.00% | -0.38% | -3.62% | $3.59M | $863.6K 24.06% משווי השוק | 523.05M PROPS | — |
| 1405 |  Bitmine xStockBMNRX | $23.31 | +0.32% | +9.40% | -4.48% | $3.59M | $508.72K 14.18% משווי השוק | 153,935 BMNRX | — |
| 1404 |  Quantoz EURQEURQיציב | $1.07 | -0.81% | -1.13% | -2.46% | $3.59M | $895.37K 24.91% משווי השוק | 3.35M EURQ | — |
| 1403 |  SUKUSUKU | $0.005206 | -0.00% | -3.83% | +1.20% | $3.6M | $49.91K 1.39% משווי השוק | 692.05M SUKU | — |
| 1402 |  RamsesRAM | $0.0524 | +2.51% | +4.84% | +85.74% | $3.63M | $325.6K 8.97% משווי השוק | 69.26M RAM | — |
| 1401 |  TARS AITAI | $0.004083 | -0.34% | +3.55% | +1.09% | $3.64M | $172.24K 4.73% משווי השוק | 892.19M TAI | — |
| 1400 |  Star AtlasATLAS | $0.0001415 | -0.00% | +0.68% | -4.16% | $3.65M | $61.92K 1.70% משווי השוק | 25.78B ATLAS | — |
| 1399 |  Lumentum Holdings (bStocks Tokenized Stock)LITEB | $891.13 | -0.30% | +2.25% | -17.47% | $3.65M | $4.21M 115.16% משווי השוק | 4,100 LITEB | — |
| 1398 |  4Stock4STOCKמם | $0.003657 | +2.29% | +9.47% | -28.89% | $3.66M | $2.4M 65.49% משווי השוק | 1B 4STOCK | — |
| 1397 |  SpaceNSN | $0.0916 | +12.35% | +12.76% | +38.24% | $3.66M | $0.00 | 40.01M SN | — |
| 1396 |  Flying TulipFT | $0.1448 | 0.00% | -3.16% | -1.44% | $3.67M | $0.00 | 25.35M FT | |
| 1395 |  Avocado DAOAVG | $0.001788 | -0.38% | +4.19% | +0.81% | $184.62K | $10.09 0.01% משווי השוק | 103.28M AVG | — |
| 1394 |  ObserverOBSR | $0.0005660 | +1.38% | +2.05% | -7.52% | $3.68M | $98.6K 2.68% משווי השוק | 6.51B OBSR | — |
| 1393 |  FAR LabsFAR | $0.0007665 | -0.11% | +0.06% | -4.10% | $3.7M | $44.4K 1.20% משווי השוק | 4.83B FAR | — |
| 1393 |  CelebrityCoinV2CCV2 | $0.1997 | -0.38% | +4.19% | -13.67% | $185.77K | $19.17 0.01% משווי השוק | 930,358 CCV2 | — |
| 1392 |  Intuitive Machines tokenized stock (xStock)LUNRX | $11.54 | -0.00% | +6.26% | -9.05% | $3.71M | $6.15K 0.17% משווי השוק | 321,186 LUNRX | — |
| 1390 |  GstockGSTOCKמם | $0.003776 | +6.06% | +6.01% | -48.05% | $3.73M | $2.03M 54.56% משווי השוק | 986.95M GSTOCK | — |
| 1389 |  PAIDPAID | $0.003961 | +1.72% | +0.70% | -7.61% | $3.73M | $3.5M 93.86% משווי השוק | 941.28M PAID | — |
| 1388 |  Pfizer (Ondo Tokenized Stock)PFEON | $31.13 | -0.17% | +0.12% | +5.72% | $3.74M | $574.02 0.02% משווי השוק | 119,982 PFEON | — |
| 1387 |  OneONE | $0.0004356 | 0.00% | -0.64% | -0.72% | $3.74M | $0.00 | 8.58B ONE | — |
| 1386 |  Fei USDFEIיציב | $0.9990 | 0.00% | -0.20% | -0.10% | $3.75M | $0.00 | 3.75M FEI | — |
| 1385 |  SPDR Gold Shares (Ondo Tokenized)GLDON | $382.36 | -0.06% | +0.76% | -0.68% | $3.76M | $1.58M 42.17% משווי השוק | 9,827 GLDON | — |
| 1384 |  ManyuMANYUמם | $0.000000003762 | -0.08% | +5.52% | -4.95% | $3.76M | $621.41K 16.52% משווי השוק | 1000T MANYU | — |
| 1383 |  apM FashionAPM | $0.004183 | +0.50% | +9.33% | -21.58% | $3.76M | $1.62M 42.94% משווי השוק | 900M APM | — |
| 1381 |  Games for a LivingGFAL | $0.0008609 | 0.00% | -0.23% | -29.49% | $3.79M | $0.00 | 4.41B GFAL | — |
| 1380 |  CratosCRTS | $0.00005945 | -0.91% | +3.90% | -0.07% | $3.8M | $507.66K 13.37% משווי השוק | 63.88B CRTS | — |
| 1379 |  RaylsRLS | $0.002086 | +0.17% | +0.01% | -5.04% | $3.81M | $671.53K 17.65% משווי השוק | 1.82B RLS | — |
| 1379 |  OpenOceanOOE | $0.0004000 | 0.00% | 0.00% | 0.00% | $201.77K | $4.18K 2.07% משווי השוק | 504.43M OOE | — |
| 1378 |  Ondo High Income Powered by BlackRockBLKHION | $4.91 | +0.22% | +0.50% | -0.99% | $3.81M | $30.32K 0.80% משווי השוק | 774,769 BLKHION | — |
| 1377 |  AlltoscanATS | $0.0435 | -0.19% | +0.22% | -10.41% | $3.81M | $178.61K 4.68% משווי השוק | 87.68M ATS | — |
| 1376 |  CheckmateCHECK | $0.009895 | -0.96% | +8.88% | -15.38% | $3.82M | $385.87K 10.11% משווי השוק | 385.83M CHECK | — |
| 1375 |  United States Oil Fund (Ondo Tokenized)USOON | $156.31 | -0.13% | +2.71% | +7.08% | $3.83M | $1.03M 26.92% משווי השוק | 24,521 USOON | — |
| 1374 |  Marvell Technology rStockRMRVL | $241.63 | -0.43% | +0.89% | -13.24% | $3.84M | $148.56K 3.87% משווי השוק | 15,886 RMRVL | — |
| 1373 |  BosonBOSON | $0.0226 | +0.43% | -0.21% | +9.90% | $3.85M | $53.29K 1.38% משווי השוק | 170.46M BOSON | — |
| 1373 |  DeepFakeAIFAKEAI | $0.0002160 | -0.38% | +4.19% | -0.09% | $206.76K | $17.83 0.01% משווי השוק | 958.82M FAKEAI | — |
| 1372 |  Lumera HealthLUR | $0.9896 | -0.00% | -0.01% | -0.21% | $3.85M | $11.68 0.00% משווי השוק | 3.89M LUR | — |
| 1371 |  Oracle (bStocks Tokenized Stock)ORCLB | $134.24 | -0.27% | +4.55% | -2.15% | $3.86M | $3.05M 79.10% משווי השוק | 28,764 ORCLB | — |
| 1370 |  OWBOWB | $0.008488 | -2.49% | -2.98% | -16.54% | $3.86M | $55.61K 1.44% משווי השוק | 455.13M OWB | — |
| 1369 |  SwellSWELL | $0.0007423 | +1.12% | +5.94% | -6.38% | $3.88M | $387.26K 9.99% משווי השוק | 5.22B SWELL | — |
| 1368 |  VestChainVEST | $0.0009827 | 0.00% | 0.00% | 0.00% | $3.88M | $0.00 | 3.95B VEST | — |
| 1367 |  Six SigmaSIX | $0.004571 | -0.01% | -2.71% | -2.22% | $3.89M | $88.75K 2.28% משווי השוק | 850.97M SIX | — |
| 1366 |  AlignedALIGN | $0.004664 | +0.06% | +4.13% | -10.56% | $3.9M | $554.95K 14.23% משווי השוק | 836.02M ALIGN | — |
| 1365 |  AC Milan Fan TokenACM | $0.2725 | +0.27% | +1.62% | -3.42% | $3.92M | $1.35M 34.42% משווי השוק | 14.37M ACM | — |
| 1364 |  Aleph CloudALEPH | $0.0159 | +0.17% | +5.61% | -0.97% | $3.93M | $141.44K 3.60% משווי השוק | 247.22M ALEPH | — |
| 1362 |  MileVerseMVC | $0.001424 | +1.55% | +3.29% | -9.44% | $3.93M | $28.44K 0.72% משווי השוק | 2.76B MVC | — |
| 1361 |  GaleonGALEON | $0.004775 | +0.40% | +1.49% | -3.77% | $3.94M | $27.61 0.00% משווי השוק | 824.78M GALEON | — |
| 1360 |  HummingbotHBOT | $0.0004010 | -0.19% | +1.80% | +2.77% | $221.78K | $128.84 0.06% משווי השוק | 553.27M HBOT | — |
| 1360 |  World of DypiansWOD | $0.006293 | +0.07% | -0.33% | +3.72% | $3.94M | $1.25M 31.73% משווי השוק | 625.9M WOD | — |
| 1359 |  Lockheed (Ondo Tokenized Stock)LMTON | $533.58 | +0.29% | +3.64% | +2.59% | $3.95M | $210.04K 5.31% משווי השוק | 7,410 LMTON | — |
| 1357 |  ShapeShift FOXFOX | $0.005130 | -0.18% | +3.43% | -2.51% | $3.96M | $15.88K 0.40% משווי השוק | 772.29M FOX | — |
| 1356 |  real.REALמם | $0.004013 | 0.00% | +0.25% | +12.70% | $3.99M | $0.00 | 995.22M REAL | — |
| 1355 |  Apu ApustajaAPUמם | $0.00001182 | +0.17% | +2.63% | -17.05% | $4M | $42.66K 1.07% משווי השוק | 337.89B APU | — |
| 1354 |  EverlynLYN | $0.0156 | +1.38% | +5.50% | -7.73% | $4M | $1.01M 25.31% משווי השוק | 255.64M LYN | — |
| 1353 |  Microsoft (bStocks Tokenized Stock)MSFTB | $538.18 | -0.09% | +1.60% | +2.81% | $4M | $3.51M 87.80% משווי השוק | 7,437 MSFTB | — |
| 1352 |  PLEARNPLN | $0.0466 | +2.39% | -18.15% | +1475.42% | $4.01M | $79.8K 1.99% משווי השוק | 86.06M PLN | — |
| 1351 |  SuperfortuneGUA | $0.0322 | -0.28% | +4.31% | -12.15% | $4.02M | $930.01K 23.14% משווי השוק | 125M GUA | — |
| 1350 |  Apple Tokenized Stock (Robinhood)AAPL | $341.54 | +0.05% | -1.13% | +0.31% | $4.05M | $2.46M 60.75% משווי השוק | 11,857 AAPL | — |
| 1349 |  Luna by VirtualsLUNAמם | $0.004071 | +0.45% | -14.58% | -22.79% | $4.07M | $133.28K 3.27% משווי השוק | 1B LUNA | — |
| 1348 |  PassagePASG | $0.0001810 | 0.00% | -14.80% | -7.97% | $237.85K | $461.34 0.19% משווי השוק | 1.31B PASG | — |
| 1348 |  Nebius Group (Ondo Tokenized)NBISON | $189.86 | -0.29% | +5.02% | -16.16% | $4.09M | $2.51M 61.34% משווי השוק | 21,534 NBISON | — |
| 1347 |  Amazon (bStocks Tokenized Stock)AMZNB | $254.65 | -0.01% | +1.67% | -0.49% | $4.09M | $3M 73.22% משווי השוק | 16,069 AMZNB | — |
| 1346 |  AMD xStockAMDX | $562.12 | -0.38% | +0.56% | -10.71% | $4.09M | $1.21M 29.46% משווי השוק | 7,281 AMDX | — |
| 1345 |  sUSDSUSDיציב | $0.0939 | -3.46% | +0.27% | +38.50% | $4.09M | $1.26K 0.03% משווי השוק | 43.6M SUSD | — |
| 1344 |  Australian Digital DollarAUDDיציב | $0.6980 | +0.22% | +0.15% | +0.12% | $4.1M | $195.27K 4.77% משווי השוק | 5.87M AUDD | — |
| 1343 |  TAO INUTAONUמם | $0.0002650 | -0.38% | +2.04% | -1.99% | $245.97K | $398.92 0.16% משווי השוק | 926.67M TAONU | — |
| 1343 |  Robinhood Markets (Ondo Tokenized Stock)HOODON | $103.60 | +0.03% | +4.92% | -4.47% | $4.11M | $1.89M 46.08% משווי השוק | 39,680 HOODON | — |
| 1342 |  AlturaALU | $0.004157 | +0.23% | +6.93% | -2.89% | $4.12M | $2.54M 61.78% משווי השוק | 990M ALU | — |
| 1341 |  TrustSwapSWAP | $0.0412 | -0.38% | -0.44% | -3.01% | $4.12M | $72.73K 1.76% משווי השוק | 100M SWAP | — |
| 1339 |  HyperionRION | $0.0985 | +0.32% | +0.12% | -21.70% | $4.13M | $299.75K 7.25% משווי השוק | 41.95M RION | — |
| 1338 |  Coca-Cola (Ondo Tokenized Stock)KOON | $91.63 | -0.32% | -2.04% | +2.21% | $4.17M | $692.75K 16.62% משווי השוק | 45,485 KOON | — |
| 1337 |  DAOBaseBEE | $0.0240 | -0.09% | +1.34% | +25.10% | $4.17M | $140.79K 3.38% משווי השוק | 174.09M BEE | — |
| 1336 |  Meta (Coinbase Tokenized Stock)METAC | $736.86 | -0.01% | +1.00% | +1.97% | $4.18M | $12.92M 309.09% משווי השוק | 5,673 METAC | — |
| 1335 |  ScrollSCR | $0.0223 | +0.26% | +7.73% | -14.32% | $4.24M | $2.44M 57.50% משווי השוק | 190M SCR | — |
| 1334 |  WenWENמם | $0.000005858 | +0.19% | +0.64% | -8.93% | $4.26M | $111.72K 2.62% משווי השוק | 727.72B WEN | — |
| 1333 |  Daddy TateDADDYמם | $0.007111 | +0.36% | +2.21% | -9.79% | $4.26M | $159.19K 3.73% משווי השוק | 599.61M DADDY | — |
| 1332 |  The JuggernautJUGGERNAUTמם | $0.004271 | +0.44% | -0.61% | +6.40% | $4.27M | $1.21M 28.24% משווי השוק | 1B JUGGERNAUT | — |
| 1331 |  CateCoinCATEמם | $0.00000007462 | +0.64% | +2.37% | -4.49% | $4.27M | $153.14 0.00% משווי השוק | 57.27T CATE | — |
| 1330 |  Giggle MascotMAXמם | $0.004275 | -0.11% | -10.47% | -10.31% | $4.28M | $167.81K 3.93% משווי השוק | 1B MAX | — |
| 1329 |  SuiNS TokenNS | $0.0129 | +0.00% | -1.03% | -6.58% | $4.28M | $80.26K 1.87% משווי השוק | 330.83M NS | — |
| 1328 |  SMARDEXSDEX | $0.0004382 | -0.00% | -0.65% | +3.66% | $4.3M | $6.65K 0.15% משווי השוק | 9.81B SDEX | — |
| 1327 |  PweasePWEASEמם | $0.004306 | +1.01% | +27.33% | +11.35% | $4.31M | $140.65K 3.27% משווי השוק | 999.92M PWEASE | — |
| 1326 |  ThalaTHL | $0.006560 | 0.00% | 0.00% | 0.00% | $321.54K | $1.26K 0.39% משווי השוק | 49.02M THL | — |
| 1326 |  AlonALON | $0.004309 | +1.13% | +10.49% | +3.79% | $4.3M | $841.21K 19.56% משווי השוק | 997.96M ALON | — |
| 1325 |  OpenAI PreStocksOPENAI | $2,272 | +2.47% | +7.78% | +14.19% | $4.32M | $226.85K 5.25% משווי השוק | 1,902 OPENAI | — |
| 1324 |  Oracle (Ondo Tokenized Stock)ORCLON | $135.85 | -0.26% | +4.61% | -2.10% | $4.32M | $1.75M 40.56% משווי השוק | 31,800 ORCLON | — |
| 1323 |  KonnectKCT | $0.0005869 | -0.72% | -2.19% | -2.76% | $4.33M | $342.14K 7.90% משווי השוק | 7.38B KCT | — |
| 1321 |  HOPRHOPR | $0.0127 | -0.72% | -0.83% | +0.70% | $4.34M | $64.43K 1.48% משווי השוק | 341.17M HOPR | — |
| 1320 |  BTSE TokenBTSE | $0.9995 | -0.21% | -0.12% | +1.77% | $4.35M | $208.59K 4.79% משווי השוק | 4.35M BTSE | |
| 1319 |  VultisigVULT | $0.0670 | 0.00% | -0.31% | +5.40% | $4.35M | $0.00 | 65.01M VULT | — |
| 1318 |  Jager HunterJAGERמם | $0.000000000331 | -0.07% | +1.08% | +6.74% | $4.36M | $18.09K 0.42% משווי השוק | 13,151.09T JAGER | — |
| 1317 |  Broadcom (Ondo Tokenized Stock)AVGOON | $346.17 | -0.01% | +0.55% | -5.83% | $4.37M | $3.72M 85.07% משווי השוק | 12,628 AVGOON | — |
| 1316 |  tao.botTAOBOT | $0.0570 | 0.00% | +3.76% | -7.90% | $4.37M | $0.00 | 76.67M TAOBOT | — |
| 1315 |  Safe HavenSHA | $0.00009300 | 0.00% | -2.07% | +1.38% | $279.24K | $122.35 0.04% משווי השוק | 3.01B SHA | — |
| 1315 |  ROAM TokenROAM | $0.0120 | +0.10% | +0.10% | -2.85% | $4.37M | $1.31M 29.95% משווי השוק | 364.87M ROAM | — |
| 1314 |  TSMC xStockTSMX | $423.23 | -0.09% | +0.66% | -8.52% | $4.38M | $860.91K 19.66% משווי השוק | 10,345 TSMX | — |
| 1312 |  Asteroid ShibaASTEROIDמם | $0.00001054 | -0.03% | +8.40% | -14.09% | $4.43M | $151.22K 3.41% משווי השוק | 420.69B ASTEROID | — |
| 1311 |  REPPOREPPO | $0.0108 | +0.46% | +3.04% | +10.54% | $4.43M | $99.23K 2.24% משווי השוק | 410.42M REPPO | — |