הופכים את הדף.
פותחים את הפרק הבא…
קטגוריה
token
5,738 נכסים מתויגים ב־token.
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▼ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 1608 |  Bloom Energy (bStocks Tokenized Stock)BEB | $228.88 | -1.28% | +4.16% | -15.79% | $2.18M | $2.89M 132.84% משווי השוק | 9,505 BEB | — |
| 1607 |  Visa (Ondo Tokenized Stock)VON | $403.45 | +0.06% | +0.69% | +3.40% | $2.2M | $79.47K 3.62% משווי השוק | 5,444 VON | — |
| 1606 |  SpaceX (Coinbase Tokenized Stock)SPCXC | $145.38 | -2.86% | +1.48% | -11.04% | $2.19M | $6.42M 293.32% משווי השוק | 15,048 SPCXC | — |
| 1606 |  GochujangcoinGOCHUמם | $0.000000007110 | 0.00% | 0.00% | 0.00% | $79.48K | $609.96 0.77% משווי השוק | 11.18T GOCHU | — |
| 1605 |  GAMEEGMEE | $0.001245 | -0.07% | +6.19% | +41.89% | $2.2M | $241.99K 11.01% משווי השוק | 1.76B GMEE | — |
| 1604 |  inSure DeFiSURE | $0.00008214 | 0.00% | +123.02% | -51.33% | $2.2M | $0.00 | 26.79B SURE | — |
| 1603 |  Market Making ProMMPRO | $0.0006310 | -0.30% | -12.56% | -52.90% | $58.11K | $439.90 0.76% משווי השוק | 92.08M MMPRO | — |
| 1603 |  AdappterADP | $0.0004697 | +1.04% | +3.15% | +3.32% | $2.2M | $35.77K 1.63% משווי השוק | 4.69B ADP | — |
| 1602 |  AuroryAURY | $0.0236 | 0.00% | +0.66% | -1.01% | $2.21M | $0.00 | 93.46M AURY | — |
| 1601 |  DragonchainDRGN | $0.005964 | +0.00% | -1.65% | -5.57% | $2.21M | $0.88 0.00% משווי השוק | 370.77M DRGN | — |
| 1600 |  Reserve AI Photonics DTFPHOTON | $74.56 | -2.78% | +0.16% | -18.99% | $2.22M | $182.07K 8.20% משווי השוק | 29,769 PHOTON | — |
| 1599 |  NetNetNET | $170.92 | +0.48% | -3.35% | -22.31% | $2.22M | $760.89K 34.21% משווי השוק | 13,013 NET | — |
| 1598 |  WHALEWHALE | $0.2227 | 0.00% | 0.00% | -7.09% | $2.23M | $0.00 | 10M WHALE | — |
| 1597 |  BRN MetaverseBRN | $0.0797 | +0.32% | +0.27% | -3.70% | $2.23M | $100.84K 4.51% משווי השוק | 28.05M BRN | — |
| 1596 |  Ondo AI Leaders PortfolioBRAINON | $4.91 | -0.72% | +1.57% | -10.94% | $2.24M | $5.33K 0.24% משווי השוק | 455,681 BRAINON | — |
| 1595 |  Ondo 5 Targeted Income TR PortfolioYLD5ON | $4.89 | -0.06% | -1.58% | -2.03% | $2.24M | $6.88K 0.31% משווי השוק | 458,420 YLD5ON | — |
| 1594 |  SwarmBZZ | $0.0427 | -0.11% | +1.06% | -7.94% | $2.25M | $68.15K 3.04% משווי השוק | 52.6M BZZ | — |
| 1592 |  dHEDGE DAODHT | $0.0416 | +0.10% | +5.96% | -2.80% | $2.26M | $107.23 0.00% משווי השוק | 54.39M DHT | — |
| 1591 |  AlloRWA | $0.001266 | -0.08% | +2.21% | -1.00% | $2.28M | $388.5K 17.05% משווי השוק | 1.8B RWA | — |
| 1590 |  客服小何 (Customer Service Xiao He)客服小何מם | $0.002282 | -1.13% | -0.85% | -20.30% | $2.28M | $501.09K 21.95% משווי השוק | 1B 客服小何 | — |
| 1589 |  VanarVANRY | $0.0006018 | +0.71% | +0.95% | -6.47% | $2.29M | $1.1M 48.22% משווי השוק | 3.8B VANRY | — |
| 1588 |  Jesus CoinJESUSמם | $0.00000001516 | -0.00% | +5.97% | -1.94% | $2.3M | $0.00 | 151.43T JESUS | — |
| 1586 |  Applied Materials (bStocks Tokenized Stock)AMATB | $424.00 | -0.06% | -0.40% | -16.37% | $2.31M | $1.66M 71.83% משווי השוק | 5,446 AMATB | — |
| 1584 |  Invesco QQQ rStockRQQQ | $722.37 | -0.49% | +0.42% | -3.49% | $2.33M | $188.03K 8.06% משווי השוק | 3,228 RQQQ | — |
| 1583 |  iShares China Large-Cap ETF (Ondo Tokenized)FXION | $34.08 | -0.02% | +0.10% | -0.91% | $2.35M | $4.09M 173.95% משווי השוק | 68,982 FXION | — |
| 1583 |  AGIXAGX | $0.0007090 | -0.54% | +4.77% | +0.38% | $65.62K | $34.95 0.05% משווי השוק | 92.56M AGX | — |
| 1582 |  KYVE NetworkKYVE | $0.001913 | -0.05% | +4.24% | -6.49% | $2.35M | $1.05K 0.04% משווי השוק | 1.23B KYVE | — |
| 1581 |  KANKAN | $0.0006042 | -0.33% | +0.15% | +7.60% | $2.35M | $88.25K 3.75% משווי השוק | 3.89B KAN | — |
| 1580 |  Altcoinist TokenALTT | $0.009648 | -4.18% | +23.18% | -22.05% | $2.36M | $50.2K 2.12% משווי השוק | 245M ALTT | — |
| 1579 |  Intel Tokenized Stock (Robinhood)INTC | $93.37 | -0.56% | +0.88% | -11.41% | $2.37M | $3.49M 147.37% משווי השוק | 25,348 INTC | — |
| 1578 |  Don't Buy InuDBIמם | $0.00004900 | -0.51% | +1.95% | +5.55% | $70.01K | $45.82 0.07% משווי השוק | 1.42B DBI | — |
| 1578 |  musebookMUSEBOOKמם | $0.00002385 | +2.38% | +6.85% | +23.17% | $2.38M | $1.75M 73.39% משווי השוק | 100B MUSEBOOK | — |
| 1577 |  Coupon AssetsCA | $0.2468 | -0.08% | -0.05% | -3.66% | $2.39M | $981.52K 41.12% משווי השוק | 9.67M CA | — |
| 1576 |  Central African Republic MemeCARמם | $0.002415 | 0.00% | +4.92% | -5.52% | $2.4M | $0.00 | 992.96M CAR | — |
| 1575 |  Walmart (Ondo Tokenized Stock)WMTON | $119.90 | +0.91% | -0.82% | +7.22% | $2.41M | $1.64M 68.03% משווי השוק | 20,066 WMTON | — |
| 1574 |  ScorSCOR | $0.006784 | +0.00% | +0.76% | -0.76% | $2.41M | $1.28K 0.05% משווי השוק | 355.13M SCOR | — |
| 1573 |  Unstable CoinUSDUCמם | $0.002418 | -1.39% | +2.66% | -3.76% | $2.42M | $65.92K 2.73% משווי השוק | 999.92M USDUC | — |
| 1572 |  ChainSwapCSWAP | $0.002619 | 0.00% | +6.86% | +33.88% | $2.42M | $0.00 | 924.29M CSWAP | — |
| 1570 |  Not PixelPXמם | $0.0125 | +0.39% | -1.54% | -6.66% | $2.44M | $12.14K 0.50% משווי השוק | 195.43M PX | — |
| 1569 |  CointelCOLS | $0.003191 | +0.05% | +0.03% | -0.66% | $2.45M | $374.51K 15.31% משווי השוק | 766.35M COLS | — |
| 1568 |  IREN (Ondo Tokenized Stock)IRENON | $29.19 | -0.29% | +5.34% | -17.47% | $2.45M | $2.41M 98.33% משווי השוק | 83,934 IRENON | — |
| 1567 |  MicroStrategy (Coinbase Tokenized Stock)MSTRC | $144.61 | -0.98% | +5.33% | -5.18% | $2.46M | $21.52M 875.46% משווי השוק | 17,001 MSTRC | — |
| 1566 |  MANEKIMANEKIמם | $0.0002780 | -0.65% | +3.51% | -3.74% | $2.46M | $27.18K 1.10% משווי השוק | 8.86B MANEKI | — |
| 1565 |  Tesla (Coinbase Tokenized Stocks)TSLAC | $367.15 | -1.79% | +1.96% | -5.42% | $2.47M | $8.05M 326.32% משווי השוק | 6,723 TSLAC | — |
| 1564 |  MORI COINMORIמם | $0.003096 | -0.35% | -1.63% | -7.28% | $2.48M | $708.29K 28.60% משווי השוק | 800.01M MORI | — |
| 1563 |  Pundi AIPUNDIAI | $0.3516 | -0.31% | +4.11% | -17.65% | $2.48M | $31.41K 1.27% משווי השוק | 7.06M PUNDIAI | — |
| 1562 |  Forest ProtocolFOREST | $0.0195 | -0.23% | +2.08% | -2.77% | $2.48M | $237.54K 9.57% משווי השוק | 127.6M FOREST | — |
| 1561 |  DeLoreanDMC | $0.0003241 | +0.05% | -0.51% | -0.83% | $2.49M | $1.04M 41.67% משווי השוק | 7.67B DMC | — |
| 1560 |  WexoWEXO | $0.008470 | +14.61% | +25.44% | +5.53% | $2.48M | $120.46K 4.85% משווי השוק | 293.19M WEXO | — |
| 1559 |  SilencioSLC | $0.0001439 | -0.71% | +7.18% | -5.24% | $2.51M | $175.78K 7.01% משווי השוק | 17.43B SLC | — |
| 1558 |  MitosisMITO | $0.0139 | -0.64% | +4.97% | -3.49% | $2.51M | $3.63M 144.63% משווי השוק | 181.27M MITO | — |
| 1557 |  KardiaChainKAI | $0.0005264 | 0.00% | 0.00% | +166.06% | $2.51M | $0.00 | 4.78B KAI | — |
| 1556 |  OctoknOTK | $0.002095 | +0.79% | -20.04% | +51.42% | $2.51M | $270.15K 10.74% משווי השוק | 1.2B OTK | — |
| 1556 |  NetswapNETT | $0.007058 | 0.00% | 0.00% | -1.40% | $77.63K | $727.43 0.94% משווי השוק | 11M NETT | — |
| 1555 |  KarratKARRAT | $0.002870 | +0.00% | +4.39% | +0.23% | $2.51M | $18.38K 0.73% משווי השוק | 876.21M KARRAT | — |
| 1554 |  NFTradeNFTD | $0.001685 | 0.00% | 0.00% | -0.22% | $78.51K | $25.28 0.03% משווי השוק | 46.58M NFTD | — |
| 1554 |  PlutonPLU | $0.1489 | +0.01% | +4.21% | -2.03% | $2.53M | $15.05K 0.59% משווי השוק | 17M PLU | — |
| 1553 |  DaGama WorldDGMA | $0.0135 | -0.31% | +0.09% | -10.10% | $2.54M | $162.56K 6.39% משווי השוק | 188.64M DGMA | — |
| 1552 |  IBM (Ondo Tokenized Stock)IBMON | $240.69 | +0.37% | +2.55% | +4.25% | $2.55M | $1.62M 63.79% משווי השוק | 10,580 IBMON | — |
| 1551 |  zkVerifyVFY | $0.006327 | -0.20% | +3.39% | -2.36% | $2.55M | $57.83K 2.27% משווי השוק | 403.18M VFY | — |
| 1550 |  FEED EVERY GORILLAFEGמם | $0.00002942 | -0.08% | -0.52% | -8.47% | $2.55M | $223.89K 8.76% משווי השוק | 86.83B FEG | — |
| 1549 |  McDonald's (Ondo Tokenized Stock)MCDON | $249.75 | +0.24% | +1.62% | +3.13% | $2.56M | $784.55K 30.61% משווי השוק | 10,262 MCDON | — |
| 1548 |  Inter Milan Fan TokenINTER | $0.1987 | -0.05% | -0.65% | -1.57% | $2.57M | $165.6K 6.45% משווי השוק | 12.92M INTER | — |
| 1547 |  BlackFort Exchange NetworkBXN | $0.0005758 | +0.14% | +2.49% | -9.62% | $2.59M | $178.56K 6.91% משווי השוק | 4.49B BXN | — |
| 1546 |  ParclPRCL | $0.006272 | -0.03% | -1.24% | +4.34% | $2.59M | $206.65K 7.99% משווי השוק | 412.28M PRCL | — |
| 1545 |  LeisureMetaLM | $0.0007281 | +0.29% | +2.64% | -8.03% | $2.6M | $77.11K 2.97% משווי השוק | 3.57B LM | — |
| 1543 |  Ski Mask DogSKIמם | $0.002636 | -0.85% | +3.99% | -11.77% | $2.61M | $11.42K 0.44% משווי השוק | 989.4M SKI | — |
| 1542 |  Lumentum Holdings Inc. xStockLITEX | $843.72 | -1.90% | +3.29% | -22.40% | $2.61M | $1.57M 60.24% משווי השוק | 3,093 LITEX | — |
| 1541 |  Ready CardsREADY | $0.002611 | -0.59% | -19.07% | -42.59% | $2.61M | $511.25K 19.58% משווי השוק | 1B READY | — |
| 1540 |  DogeBonkDOBOמם | $0.000000004483 | 0.00% | +1.55% | -1.87% | $2.61M | $0.00 | 582.96T DOBO | — |
| 1539 |  AragonANT | $0.0606 | 0.00% | +0.23% | +1.71% | $2.62M | $0.00 | 43.19M ANT | — |
| 1538 |  Western Digital (bStocks Tokenized Stock)WDCB | $339.59 | -2.89% | -1.31% | -12.38% | $2.64M | $2.26M 85.69% משווי השוק | 7,763 WDCB | — |
| 1537 |  Alibaba (Ondo Tokenized Stock)BABAON | $112.51 | +0.07% | +2.10% | +0.70% | $2.64M | $2.98M 112.96% משווי השוק | 23,469 BABAON | — |
| 1536 |  GemHUBGHUB | $0.003267 | -2.08% | -11.47% | -11.80% | $2.66M | $250.79K 9.44% משווי השוק | 813.18M GHUB | — |
| 1535 |  Qualcomm (Ondo Tokenized Stock)QCOMON | $178.59 | -0.02% | +0.04% | +1.50% | $2.65M | $1.48M 55.90% משווי השוק | 14,835 QCOMON | — |
| 1534 |  VOOIVOOI | $0.007701 | +0.04% | -2.18% | +0.22% | $2.66M | $329.4K 12.40% משווי השוק | 344.85M VOOI | — |
| 1533 |  Coherent (bStocks Tokenized Stock)COHRB | $238.86 | -3.86% | -1.69% | -22.18% | $2.66M | $1.87M 70.36% משווי השוק | 11,128 COHRB | — |
| 1531 |  HighstreetHIGH | $0.0273 | -0.11% | +1.09% | -17.19% | $2.67M | $367.17K 13.77% משווי השוק | 97.61M HIGH | — |
| 1530 |  Sport.funFUN | $0.0150 | -1.84% | -21.46% | -30.48% | $2.68M | $3.93M 146.57% משווי השוק | 178M FUN | — |
| 1529 |  Broadcom rStockRAVGO | $338.47 | -0.70% | -0.09% | -7.01% | $2.68M | $44.12K 1.64% משווי השוק | 7,932 RAVGO | — |
| 1528 |  Coinbase Tokenized Stock (Robinhood)COIN | $180.73 | +0.04% | +7.27% | +4.06% | $2.69M | $1.16M 43.09% משווי השוק | 14,877 COIN | — |
| 1527 |  enqAIENQAI | $0.00009500 | -0.51% | +4.79% | -18.96% | $93.85K | $777.98 0.83% משווי השוק | 987.64M ENQAI | — |
| 1527 |  MATHMATH | $0.0236 | -0.68% | +2.03% | -5.54% | $2.69M | $57.53K 2.14% משווי השוק | 114.36M MATH | — |
| 1525 |  RenREN | $0.002722 | -0.02% | -1.38% | +0.54% | $2.7M | $4.4K 0.16% משווי השוק | 992.88M REN | — |
| 1524 |  Nvidia rStockRNVDA | $216.12 | -0.26% | +0.43% | -6.46% | $2.7M | $1.71M 63.40% משווי השוק | 12,514 RNVDA | — |
| 1523 |  Bridged USD Coin (Wormhole Ethereum)USDCET | $1.00 | -0.01% | -0.25% | +0.32% | $2.72M | $137.72K 5.07% משווי השוק | 2.71M USDCET | — |
| 1522 |  KoriKORIמם | $0.002721 | -1.36% | +9.31% | -1.82% | $2.72M | $35.29K 1.30% משווי השוק | 1B KORI | — |
| 1521 |  MetaheroHERO | $0.0005351 | +0.01% | +1.22% | -1.51% | $2.73M | $525.51 0.02% משווי השוק | 5.1B HERO | — |
| 1520 |  Qualcomm (bStocks Tokenized Stock)QCOMB | $175.96 | +0.51% | +0.27% | +2.19% | $2.74M | $2.13M 77.80% משווי השוק | 15,545 QCOMB | — |
| 1519 |  GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)INTWB | $18.49 | -1.59% | +2.88% | -22.92% | $2.73M | $3.22M 117.97% משווי השוק | 147,734 INTWB | — |
| 1518 |  Ondo High Growth Powered by BlackRockBLKGRWON | $4.91 | +0.12% | -1.32% | -4.17% | $2.75M | $15.27K 0.56% משווי השוק | 559,236 BLKGRWON | — |
| 1517 |  DORADORAמם | $0.002752 | -0.22% | -1.50% | +6.52% | $2.75M | $2.18K 0.08% משווי השוק | 1B DORA | — |
| 1516 |  MoboxMBOX | $0.005011 | +0.00% | +4.56% | +12.00% | $2.76M | $49.43K 1.79% משווי השוק | 550.32M MBOX | — |
| 1515 |  IBStokenIBS | $0.0006855 | -0.00% | +0.06% | -0.66% | $2.76M | $98.9K 3.58% משווי השוק | 4.03B IBS | — |
| 1514 |  Clover FinanceCLV | $0.002260 | -0.03% | +1.49% | -2.18% | $2.77M | $31.71K 1.15% משווי השוק | 1.22B CLV | — |
| 1513 |  PainPAINמם | $0.5561 | 0.00% | +4.59% | -3.36% | $2.78M | $0.00 | 5M PAIN | — |
| 1512 |  Procter & Gamble (Ondo Tokenized Stock)PGON | $154.55 | +0.03% | -2.83% | +0.36% | $2.78M | $194.42K 6.99% משווי השוק | 18,009 PGON | — |
| 1511 |  BitForex TokenBF | $0.0006496 | 0.00% | 0.00% | 0.00% | $2.79M | $0.00 | 4.29B BF | — |
| 1510 |  Cisco Systems (Ondo Tokenized Stock)CSCOON | $110.13 | -1.07% | -2.71% | -6.41% | $2.76M | $2.15M 77.69% משווי השוק | 25,097 CSCOON | — |
| 1508 |  PornRocketPORNROCKET | $0.000000007322 | 0.00% | +1.39% | -1.49% | $2.8M | $0.00 | 382.29T PORNROCKET | — |