הופכים את הדף.
פותחים את הפרק הבא…
קטגוריה
token
5,738 נכסים מתויגים ב־token.
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▼ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 1711 |  Sandisk (Backpack Securities)SNDK | $1,344 | -0.87% | +3.21% | -17.13% | $1.75M | $374.97K 21.44% משווי השוק | 1,302 SNDK | — |
| 1710 |  KwentaKWENTA | $4.06 | 0.00% | +4.05% | +2.40% | $1.75M | $0.00 | 431,809 KWENTA | — |
| 1709 |  Grizzly HoneyGHNY | $0.0198 | +0.25% | +0.79% | -8.07% | $29.23K | $10.49 0.04% משווי השוק | 1.48M GHNY | — |
| 1709 |  KetKETמם | $0.001721 | -4.64% | -4.79% | -36.90% | $1.72M | $728.41K 42.33% משווי השוק | 999.97M KET | — |
| 1707 |  mStable Governance: MetaMTA | $0.0318 | -16.78% | +3.41% | +9.16% | $1.77M | $318.62 0.02% משווי השוק | 55.44M MTA | — |
| 1706 |  UltraUOS | $0.002619 | -0.61% | -17.54% | -27.88% | $1.77M | $279.43K 15.82% משווי השוק | 674.33M UOS | — |
| 1705 |  HashtaggerMOOO | $0.0143 | 0.00% | +2.21% | -5.79% | $28.44K | $52.24 0.18% משווי השוק | 1.99M MOOO | — |
| 1704 |  FazeFAZE | $0.001783 | -0.26% | -7.53% | -4.84% | $1.78M | $122.44K 6.87% משווי השוק | 1B FAZE | — |
| 1703 |  MongCoinMONGמם | $0.000000003070 | -0.27% | +514.40% | +484.24% | $1.78M | $0.00 | 581.2T MONG | — |
| 1702 |  PDD Holdings (bStocks Tokenized Stock)PDDB | $81.57 | -0.86% | -0.72% | +1.16% | $1.79M | $917.76K 51.39% משווי השוק | 21,894 PDDB | — |
| 1701 |  GTA6CAT (thegta6cat.com)GATOמם | $0.001812 | -1.16% | +6.63% | +8.70% | $1.79M | $22.95K 1.28% משווי השוק | 986.93M GATO | — |
| 1700 |  Paparazzi TokenPAPARAZZI | $0.0002583 | -0.03% | -0.00% | -0.06% | $1.79M | $19.95K 1.11% משווי השוק | 6.94B PAPARAZZI | — |
| 1699 |  TopGoalGOAL | $0.003309 | 0.00% | 0.00% | 0.00% | $1.8M | $0.00 | 543.75M GOAL | — |
| 1698 |  AST SpaceMobile (bStocks Tokenized Stock)ASTSB | $42.90 | +0.12% | +5.74% | -17.82% | $1.8M | $1.86M 103.17% משווי השוק | 42,007 ASTSB | — |
| 1697 |  Netflix xStockNFLXX | $71.31 | +1.74% | -1.00% | -0.60% | $1.8M | $135.65K 7.52% משווי השוק | 25,300 NFLXX | — |
| 1696 |  Billy (Bitcoin)BDCמם | $0.001806 | +3.03% | -0.01% | -13.59% | $1.81M | $6.11K 0.34% משווי השוק | 1B BDC | — |
| 1695 |  NyaNYAמם | $0.00000005156 | -0.23% | +3.03% | -2.62% | $1.82M | $3.87K 0.21% משווי השוק | 35.23T NYA | — |
| 1694 |  Corning (bStocks Tokenized Stock)GLWB | $134.13 | -2.30% | -1.27% | -12.30% | $1.82M | $2.57M 141.47% משווי השוק | 13,567 GLWB | — |
| 1694 |  Grape ProtocolGRAPE | $0.0001710 | -0.05% | +28.68% | +30.83% | $33.07K | $287.79 0.87% משווי השוק | 193.61M GRAPE | — |
| 1693 |  STUFF.ioSTUFF | $0.0005340 | +0.43% | -0.43% | -4.46% | $1.83M | $2.86K 0.16% משווי השוק | 3.42B STUFF | — |
| 1691 |  Dell Technologies Inc. xStockDELLX | $453.21 | -4.53% | -1.36% | -20.38% | $1.83M | $692.04K 37.89% משווי השוק | 4,030 DELLX | — |
| 1690 |  FluenceFLT | $0.005359 | -1.68% | +1.95% | -9.73% | $1.84M | $90.9K 4.94% משווי השוק | 343.02M FLT | — |
| 1689 |  Advanced Micro Devices rStockRAMD | $547.32 | -0.80% | -0.04% | -11.03% | $1.84M | $288.13K 15.67% משווי השוק | 3,360 RAMD | — |
| 1688 |  XterioXTER | $0.008528 | -0.08% | -0.63% | -7.10% | $1.84M | $1.95M 106.01% משווי השוק | 216.09M XTER | — |
| 1687 |  QuantumCoinQ | $0.00000009674 | +0.00% | +0.10% | +7.98% | $1.85M | $20.72K 1.12% משווי השוק | 19.12T Q | — |
| 1686 |  Orbiter FinanceOBT | $0.0003070 | +2.13% | +1.72% | -3.25% | $1.86M | $98.66K 5.30% משווי השוק | 6.06B OBT | — |
| 1685 |  Indigo ProtocolINDY | $0.1160 | 0.00% | +1.65% | -2.89% | $1.86M | $0.00 | 16.05M INDY | — |
| 1683 |  Shido NetworkSHIDO | $0.00007783 | +1.79% | +10.67% | -6.94% | $1.88M | $13.99K 0.75% משווי השוק | 24.1B SHIDO | — |
| 1682 |  TectonicTONIC | $0.000000007573 | +0.03% | +3.46% | -7.41% | $1.88M | $440.97 0.02% משווי השוק | 247.73T TONIC | — |
| 1681 |  ValentineVALENTINEמם | $0.00003600 | -0.21% | +6.86% | -0.53% | $35.51K | $138.28 0.39% משווי השוק | 1B VALENTINE | — |
| 1681 |  Vanguard xStockVTIX | $382.60 | +0.01% | +0.04% | +0.29% | $1.88M | $61.92K 3.30% משווי השוק | 4,905 VTIX | — |
| 1680 |  ImmunefiIMU | $0.001787 | -0.43% | +0.21% | -3.95% | $1.88M | $224.61K 11.98% משווי השוק | 1.05B IMU | — |
| 1679 |  Roundhill Memory ETF (Ondo Tokenized)DRAMON | $48.16 | -0.41% | +2.35% | -16.76% | $1.88M | $459.11K 24.48% משווי השוק | 38,946 DRAMON | — |
| 1678 |  ByteBYTEמם | $0.000001955 | +1.68% | +10.58% | +7.35% | $1.89M | $30K 1.59% משווי השוק | 964.47B BYTE | — |
| 1677 |  United States Oil Fund Tokenized Commodity (Robinhood)USO | $157.55 | +0.20% | +1.82% | +6.60% | $1.89M | $894.28K 47.31% משווי השוק | 11,997 USO | — |
| 1676 |  Arm (bStocks Tokenized Stock)ARMB | $236.78 | -1.34% | +2.23% | -12.14% | $1.89M | $1.88M 99.17% משווי השוק | 7,997 ARMB | — |
| 1675 |  WYDE: End HungerEAT | $0.0001858 | -0.45% | +1.12% | -7.25% | $1.91M | $1.36K 0.07% משווי השוק | 10.26B EAT | — |
| 1674 |  Snowflake (Ondo Tokenized Stock)SNOWON | $323.83 | -4.58% | -0.70% | -7.07% | $1.88M | $844.1K 44.85% משווי השוק | 5,812 SNOWON | — |
| 1673 |  Covalent X TokenCXT | $0.001964 | +2.32% | +1.73% | -3.44% | $1.91M | $437.8K 22.92% משווי השוק | 972.26M CXT | — |
| 1672 |  Reserve AI Capacity & Neocloud DTFNEOCLOUD | $52.69 | -2.70% | +7.67% | -16.94% | $1.91M | $41.54K 2.17% משווי השוק | 36,308 NEOCLOUD | — |
| 1672 |  e-Money EUREEURיציב | $0.0785 | +0.63% | +2.66% | +9.09% | $37.76K | $215.49 0.57% משווי השוק | 480,873 EEUR | — |
| 1671 |  Microsoft (Coinbase Tokenized Stock)MSFTC | $538.47 | -0.60% | +0.09% | +1.74% | $1.92M | $4.3M 224.38% משווי השוק | 3,560 MSFTC | — |
| 1670 |  GMCoinGMCOIN | $0.0466 | -0.87% | +1.76% | -5.51% | $1.92M | $2.35K 0.12% משווי השוק | 41.18M GMCOIN | — |
| 1668 |  Euro TetherEURTיציב | $0.0528 | 0.00% | +0.58% | -0.73% | $1.92M | $0.00 | 36.39M EURT | — |
| 1667 |  Starbucks (Ondo Tokenized Stock)SBUXON | $97.27 | +0.01% | +1.50% | +2.79% | $1.93M | $54.13K 2.80% משווי השוק | 19,883 SBUXON | — |
| 1666 |  TQQQ xStockTQQQX | $40.17 | -1.66% | -6.50% | -50.60% | $1.93M | $68.93K 3.56% משווי השוק | 48,162 TQQQX | — |
| 1665 |  iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood)SGOV | $100.18 | -0.43% | -0.44% | -0.24% | $1.94M | $106.03K 5.46% משווי השוק | 19,381 SGOV | — |
| 1664 |  Index CooperativeINDEX | $0.2751 | +1.02% | +4.46% | +5.05% | $1.95M | $27.95K 1.44% משווי השוק | 7.07M INDEX | — |
| 1662 |  CellframeCELL | $0.0684 | +0.57% | +29.34% | +47.03% | $1.96M | $205.7K 10.51% משווי השוק | 28.6M CELL | — |
| 1661 |  BalanceEPT | $0.0003699 | +0.63% | -2.04% | -8.53% | $1.96M | $410.45K 20.89% משווי השוק | 5.31B EPT | — |
| 1660 |  MYROMYROמם | $0.002081 | +0.58% | +6.79% | -4.28% | $1.96M | $166.5K 8.47% משווי השוק | 944.2M MYRO | — |
| 1659 |  AventusAVT | $0.3284 | +1.13% | +4.05% | +17.97% | $1.97M | $69.52K 3.53% משווי השוק | 6M AVT | — |
| 1658 |  Blackrock, Inc. (Ondo Tokenized Stock)BLKON | $1,146 | +0.96% | +3.84% | +3.33% | $1.97M | $536.21K 27.20% משווי השוק | 1,721 BLKON | — |
| 1657 |  GraphAIGAI | $0.005366 | -0.21% | +5.31% | -0.92% | $40.36K | $536.31 1.33% משווי השוק | 7.52M GAI | — |
| 1657 |  TRAC (Ordinals)TRAC | $0.0941 | +0.63% | -2.14% | +13.90% | $1.98M | $56.42K 2.85% משווי השוק | 21M TRAC | — |
| 1656 |  Netflix (bStocks Tokenized Stock)NFLXB | $71.35 | +1.83% | -0.91% | -0.66% | $1.98M | $1.39M 70.34% משווי השוק | 27,796 NFLXB | — |
| 1655 |  KenduKENDUמם | $0.000002088 | +0.97% | +5.58% | -12.11% | $1.98M | $780.28 0.04% משווי השוק | 948.43B KENDU | — |
| 1654 |  McDonald's xStockMCDX | $245.62 | +0.26% | -0.02% | +2.00% | $1.98M | $964.24K 48.66% משווי השוק | 8,067 MCDX | — |
| 1653 |  FuseFUSE | $0.009042 | +0.00% | +1.01% | -6.15% | $1.99M | $83.04K 4.18% משווי השוק | 219.88M FUSE | — |
| 1652 |  ProjectVexVEX | $0.001989 | -1.19% | +6.23% | -8.80% | $1.99M | $680.43K 34.22% משווי השוק | 1B VEX | — |
| 1651 |  Moss Carbon CreditMCO2 | $0.0153 | -0.21% | +5.31% | +60.96% | $43.52K | $570.41 1.31% משווי השוק | 2.85M MCO2 | — |
| 1651 |  Toto FinanceTOTO | $0.006625 | 0.00% | +2.04% | +31.33% | $1.99M | $0.00 | 300.67M TOTO | — |
| 1650 |  Verse WorldVERSE | $0.0200 | -0.07% | -0.07% | -3.38% | $2M | $24.62K 1.23% משווי השוק | 100M VERSE | — |
| 1649 |  Leeds United Fan TokenLUFC | $0.0147 | 0.00% | +3.55% | +8.34% | $44.3K | $50.45K 113.89% משווי השוק | 3.02M LUFC | — |
| 1649 |  Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)SOXSB | $46.25 | +1.69% | -1.17% | +35.65% | $2.01M | $9.44M 469.87% משווי השוק | 43,461 SOXSB | — |
| 1647 |  Berkshire Hathaway xStockBRK.BXמם | $531.75 | +0.55% | -0.11% | +3.49% | $2M | $32.01K 1.60% משווי השוק | 3,765 BRK.BX | — |
| 1646 |  WINR ProtocolWINR | $0.002297 | +0.00% | -0.85% | -10.30% | $2.01M | $0.00 | 873.28M WINR | — |
| 1645 |  Toyota (Ondo Tokenized Stock)TMON | $196.22 | +0.00% | +0.52% | +1.89% | $2.01M | $63.52K 3.16% משווי השוק | 10,253 TMON | — |
| 1644 |  Bitcoin Silver AIBSAI | $1,444 | +0.00% | +1.61% | +3.66% | $2.02M | $115.89K 5.73% משווי השוק | 1,401 BSAI | — |
| 1643 |  TRUF.NetworkTRUF | $0.003572 | +0.13% | +1.89% | -4.18% | $2.03M | $5.22K 0.26% משווי השוק | 567.61M TRUF | — |
| 1642 |  Gamestop xStockGMEX | $27.61 | -1.59% | -0.79% | +7.58% | $2.03M | $463.17K 22.84% משווי השוק | 73,452 GMEX | — |
| 1640 |  Microsoft Tokenized Stock (Robinhood)MSFT | $537.26 | -0.62% | +0.34% | +1.81% | $2.04M | $491.79K 24.11% משווי השוק | 3,797 MSFT | — |
| 1639 |  Taiwan Semiconductor rStockRTSM | $417.11 | -0.62% | +0.82% | -8.71% | $2.05M | $77.51K 3.79% משווי השוק | 4,904 RTSM | — |
| 1637 |  MIAMIAמם | $0.0165 | -0.20% | +1.65% | -1.96% | $2.05M | $2.92K 0.14% משווי השוק | 124.11M MIA | — |
| 1636 |  Solcasino TokenSCS | $0.001673 | -0.61% | +1.81% | +1.30% | $2.05M | $360.06 0.02% משווי השוק | 1.23B SCS | — |
| 1635 |  OasysOASL1 | $0.0003029 | -0.66% | -7.65% | -6.04% | $2.06M | $85K 4.13% משווי השוק | 6.8B OAS | — |
| 1634 |  Stable FuseONEFUSE | $1.02 | 0.00% | +0.07% | +0.69% | $2.06M | $0.00 | 2.03M ONEFUSE | — |
| 1633 |  The Official 67 Coin67מם | $0.002069 | -1.04% | +2.36% | +9.59% | $2.07M | $471.91K 22.81% משווי השוק | 999.68M 67 | — |
| 1631 |  TarotTAROT | $0.0307 | +0.14% | +3.85% | +2.40% | $2.08M | $12.24K 0.59% משווי השוק | 67.7M TAROT | — |
| 1630 |  GME (Ethereum)GMEמם | $0.000005069 | -1.57% | +1.49% | -16.75% | $2.08M | $28.63K 1.37% משווי השוק | 411.3B GME | — |
| 1629 |  PepsiCo (Ondo Tokenized Stock)PEPON | $130.24 | -0.57% | -2.43% | -0.67% | $2.09M | $212.85K 10.20% משווי השוק | 16,030 PEPON | — |
| 1628 |  PolytradeTRADE | $0.0506 | +0.11% | +1.39% | -4.79% | $2.09M | $151.38K 7.25% משווי השוק | 41.29M TRADE | — |
| 1625 |  雪球 (Snowball)雪球מם | $0.003969 | +0.55% | +0.36% | -12.26% | $2.12M | $109.08K 5.15% משווי השוק | 533.22M 雪球 | — |
| 1624 |  PoP PlanetP | $0.0152 | +0.02% | -1.79% | -7.10% | $2.12M | $71.69K 3.37% משווי השוק | 140M P | — |
| 1623 |  Port FinancePORT | $0.001514 | 0.00% | -8.60% | -12.99% | $53.93K | $516.14 0.96% משווי השוק | 35.62M PORT | — |
| 1623 |  Novo Nordisk (Ondo Tokenized Stock)NVOON | $40.44 | +0.27% | -0.19% | +2.22% | $2.12M | $1.49M 70.33% משווי השוק | 52,547 NVOON | — |
| 1622 |  Moderna Tokenized bStocksMRNAB | $221.21 | -5.91% | -2.84% | +8.95% | $2.08M | $23.04M 1109.84% משווי השוק | 9,383 MRNAB | — |
| 1621 |  CEEK Smart VRCEEK | $0.002648 | -0.42% | +1.55% | -1.85% | $2.13M | $61.96K 2.90% משווי השוק | 805.72M CEEK | — |
| 1620 |  Nokia (bStocks Tokenized Stock)NOKB | $9.46 | -1.42% | +3.76% | -7.51% | $2.13M | $2.76M 129.65% משווי השוק | 225,121 NOKB | — |
| 1619 |  METAVERSEMETAV | $0.002143 | 0.00% | +2.59% | -4.21% | $2.14M | $0.00 | 1B METAV | — |
| 1618 |  Palantir Technologies Tokenized Stock (Robinhood)PLTR | $195.75 | -2.96% | -0.64% | -1.52% | $2.15M | $1.42M 66.15% משווי השוק | 10,979 PLTR | — |
| 1617 |  AMD Tokenized Stock (Robinhood)AMD | $541.22 | -2.14% | +0.38% | -11.50% | $2.15M | $1.4M 65.19% משווי השוק | 3,981 AMD | — |
| 1616 |  CreatorBidBID | $0.005626 | -1.10% | +3.57% | -1.48% | $2.17M | $186.02K 8.58% משווי השוק | 385.44M BID | — |
| 1615 |  SlothanaSLOTHמם | $0.001280 | -0.85% | -0.56% | +5.67% | $2.17M | $3.69K 0.17% משווי השוק | 1.7B SLOTH | — |
| 1614 |  Zypto TokenZYPTO | $0.002422 | -0.57% | +4.45% | -2.42% | $2.17M | $39.03K 1.80% משווי השוק | 896.46M ZYPTO | — |
| 1613 |  Stake DAOSDT | $0.0909 | -0.00% | +1.07% | -5.19% | $2.17M | $162.40 0.01% משווי השוק | 23.9M SDT | — |
| 1612 |  Ondo Diversified Growth Powered by BlackRockBLKDIGON | $4.89 | -0.08% | -0.83% | -3.82% | $2.18M | $8.26K 0.38% משווי השוק | 445,716 BLKDIGON | — |
| 1611 |  OneFootball CreditsOFC | $0.006392 | +0.34% | +1.58% | -7.65% | $2.18M | $894.36K 41.05% משווי השוק | 340.86M OFC | — |
| 1610 |  DeFinityDEFX | $0.0148 | 0.00% | +0.36% | -10.76% | $2.19M | $0.00 | 148.08M DEFX | — |
| 1610 |  TENTENFI | $0.0003690 | +0.05% | +0.82% | -20.06% | $57.46K | $13.42 0.02% משווי השוק | 155.64M TENFI | — |