הופכים את הדף.
פותחים את הפרק הבא…
קטגוריה
token
5,739 נכסים מתויגים ב־token.
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▼ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 1918 |  Microsoft rStockRMSFT | $524.88 | -0.13% | -2.76% | -1.88% | $1.1M | $1.03K 0.09% משווי השוק | 2,089 RMSFT | — |
| 1917 |  IMGN LabsIMGN | $0.001289 | -0.00% | -5.07% | +15.58% | $1.1M | $3.72 0.00% משווי השוק | 850.52M IMGN | — |
| 1915 |  Pepes DogZEUSמם | $0.000000002611 | +0.10% | -0.80% | +0.09% | $1.1M | $24.49K 2.23% משווי השוק | 420.69T ZEUS | — |
| 1914 |  Torch of LibertyLIBERTYמם | $0.001098 | +0.01% | -0.02% | +13.43% | $1.1M | $96.02 0.01% משווי השוק | 1B LIBERTY | — |
| 1913 |  CoreWeave (Ondo Tokenized)CRWVON | $60.35 | -0.44% | -12.56% | -26.48% | $1.1M | $1.59M 143.92% משווי השוק | 18,260 CRWVON | — |
| 1912 |  MayflowerMAY | $0.002553 | -4.44% | -32.60% | -38.31% | $1.11M | $404.35K 36.55% משווי השוק | 433.34M MAY | — |
| 1910 |  CatSlapSLAPמם | $0.0002541 | 0.00% | +3.90% | -1.27% | $1.11M | $0.00 | 4.37B SLAP | — |
| 1909 |  World is FlatWIFמם | $0.001115 | -0.55% | +31.87% | +18.77% | $1.12M | $93.1K 8.35% משווי השוק | 1B WIF | — |
| 1908 |  Disney (Ondo Tokenized Stock)DISON | $111.37 | +0.03% | -0.56% | +2.05% | $1.12M | $287.57K 25.76% משווי השוק | 10,023 DISON | — |
| 1907 |  MetacadeMCADE | $0.0006909 | -0.05% | +0.82% | -5.25% | $1.12M | $39K 3.49% משווי השוק | 1.62B MCADE | — |
| 1906 |  Hoppy (hoppy.vip)HOPPYמם | $0.000002663 | +0.17% | -1.80% | -8.86% | $1.12M | $25.6K 2.29% משווי השוק | 420.69B HOPPY | — |
| 1905 |  Stool PrisondenteJAILSTOOLמם | $0.001121 | +0.21% | -1.13% | -5.39% | $1.12M | $1.1K 0.10% משווי השוק | 999.67M JAILSTOOL | — |
| 1904 |  一 (USD1_ONE)一מם | $0.001124 | -0.00% | -4.24% | -22.07% | $1.12M | $280.55 0.02% משווי השוק | 1B 一 | — |
| 1903 |  VAIOTVAI | $0.002839 | -0.00% | +11.78% | -4.23% | $1.13M | $30.68K 2.73% משווי השוק | 396.6M VAI | — |
| 1902 |  Adobe (bStocks Tokenized Stock)ADBEB | $244.55 | -0.12% | -2.33% | +0.90% | $1.13M | $296.51K 26.28% משווי השוק | 4,614 ADBEB | — |
| 1901 |  Take-Two Interactive Software Tokenized Stock (Robinhood)TTWO | $203.89 | -0.44% | -2.79% | -4.63% | $1.14M | $109.9K 9.64% משווי השוק | 5,591 TTWO | — |
| 1900 |  GhostwareOSGHOST | $0.001143 | +1.31% | -7.29% | -8.94% | $1.14M | $5.86K 0.51% משווי השוק | 999.98M GHOST | — |
| 1899 |  ShrubSHRUBמם | $0.001218 | +0.92% | +7.29% | +15.54% | $1.15M | $36.84K 3.21% משווי השוק | 942.18M SHRUB | — |
| 1898 |  Micron Technology Inc. (Coinbase Tokenized Stock)MUC | $876.55 | -1.55% | -5.29% | -14.90% | $1.15M | $6.74M 585.91% משווי השוק | 1,313 MUC | — |
| 1897 |  UNCX NetworkUNCX | $24.71 | 0.00% | 0.00% | -2.05% | $1.15M | $0.00 | 46,642 UNCX | — |
| 1896 |  Free JobyJOBYמם | $0.001154 | -0.34% | -0.49% | -12.41% | $1.15M | $34.63K 3.00% משווי השוק | 999.97M JOBY | — |
| 1895 |  Vanguard Total World xStockVTX | $158.95 | 0.00% | 0.00% | +0.28% | $1.16M | $0.00 | 7,271 VTX | — |
| 1893 |  SigmaSIGMAמם | $0.001289 | -2.50% | +6.03% | +4.95% | $1.16M | $45.7K 3.94% משווי השוק | 899.85M SIGMA | — |
| 1891 |  Coherent (Ondo Tokenized)COHRON | $232.08 | -0.90% | -7.16% | -25.73% | $1.17M | $1M 85.59% משווי השוק | 5,035 COHRON | — |
| 1891 |  Fathom DollarFXDיציב | $0.9399 | 0.00% | -0.95% | +4.43% | — | $28.44 | — | — |
| 1890 |  Boeing (Ondo Tokenized Stock)BAON | $189.73 | +0.42% | +0.90% | -0.30% | $1.17M | $876.64K 75.02% משווי השוק | 6,159 BAON | — |
| 1889 |  Wall Street PepeWEPEמם | $0.000005859 | +0.12% | -2.22% | -4.17% | $1.17M | $24.72K 2.11% משווי השוק | 200B WEPE | — |
| 1888 |  Vertical AIVERTAI | $0.0117 | 0.00% | -2.48% | -6.79% | $1.17M | $0.00 | 100M VERTAI | — |
| 1887 |  Nike (Ondo Tokenized Stock)NKEON | $38.03 | +0.01% | -0.25% | +6.71% | $1.18M | $717.67K 61.06% משווי השוק | 30,903 NKEON | — |
| 1886 |  BasenjiBENJIמם | $0.001175 | -0.30% | -4.17% | -6.93% | $1.18M | $10.46K 0.89% משווי השוק | 1B BENJI | — |
| 1884 |  IREN xStockIRENX | $27.05 | -0.37% | -10.17% | -22.47% | $1.18M | $313.91K 26.65% משווי השוק | 43,541 IRENX | — |
| 1883 |  PayPal (Ondo Tokenized Stock)PYPLON | $57.03 | -0.29% | -0.75% | +2.14% | $1.18M | $632.73K 53.62% משווי השוק | 20,691 PYPLON | — |
| 1882 |  Infinity RisingRISE | $0.001407 | -0.24% | -3.73% | -9.18% | $1.18M | $10.15K 0.86% משווי השוק | 839.21M RISE | — |
| 1881 |  SarosSAROS | $0.0002864 | -0.21% | -6.07% | -28.06% | $1.18M | $177.65K 15.01% משווי השוק | 4.13B SAROS | — |
| 1880 |  WUFFIWUFמם | $0.00000001443 | 0.00% | +0.87% | +3.47% | $1.19M | $0.00 | 82.55T WUF | — |
| 1879 |  VaiVAIיציב | $0.9975 | +0.00% | -0.08% | -0.13% | $1.19M | $0.00 | 1.2M VAI | — |
| 1878 |  Goldman Sachs (Ondo Tokenized Stock)GSON | $897.81 | -0.01% | -0.40% | -3.68% | $1.19M | $39.41K 3.30% משווי השוק | 1,329 GSON | — |
| 1877 |  RETARDIORETARDIOמם | $0.001225 | -0.27% | -4.37% | -4.22% | $1.2M | $26.55K 2.22% משווי השוק | 975.67M RETARDIO | — |
| 1876 |  iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)HYGON | $81.51 | +0.07% | +0.04% | -0.44% | $1.2M | $17.28K 1.44% משווי השוק | 14,712 HYGON | — |
| 1875 |  ProShares UltraPro QQQ ETF rStockRTQQQ | $67.68 | -0.81% | -8.45% | -16.50% | $1.2M | $501.72K 41.80% משווי השוק | 17,735 RTQQQ | — |
| 1874 |  HackenHAI | $0.001441 | -0.02% | +2.63% | -7.65% | $1.2M | $145.22K 12.10% משווי השוק | 833.11M HAI | — |
| 1873 |  ScallopSCA | $0.006881 | -0.52% | +13.02% | +14.79% | $1.2M | $56.85K 4.73% משווי השוק | 174.52M SCA | — |
| 1872 |  Securitize Tokenized bStocksSECZB | $9.84 | -0.06% | -13.04% | -28.22% | $1.2M | $1.58M 131.51% משווי השוק | 122,293 SECZB | — |
| 1871 |  TermMaxTMX | $0.007873 | +1.55% | +3.42% | -23.99% | $1.2M | $1.55M 128.69% משווי השוק | 152.8M TMX | — |
| 1870 |  Amazon rStockRAMZN | $249.06 | +0.17% | -2.25% | -5.02% | $1.21M | $748.43K 62.08% משווי השוק | 4,841 RAMZN | — |
| 1869 |  HoskyHOSKYמם | $0.000000005288 | -3.49% | -6.48% | -6.35% | $1.21M | $2.49K 0.21% משווי השוק | 228T HOSKY | — |
| 1868 |  AR.IO NetworkARIO | $0.001716 | 0.00% | -4.52% | +57.49% | $1.21M | $0.00 | 703.4M ARIO | — |
| 1867 |  SamoyedcoinSAMOמם | $0.0003312 | +0.45% | -0.41% | -11.19% | $1.21M | $4.29K 0.35% משווי השוק | 3.66B SAMO | — |
| 1866 |  PaluPALUמם | $0.001215 | -3.49% | -11.60% | -12.79% | $1.22M | $418.9K 34.46% משווי השוק | 1B PALU | — |
| 1865 |  BESTBEST | $0.0007294 | +1.18% | -4.92% | +11.40% | $1.22M | $4.92K 0.40% משווי השוק | 1.67B BEST | — |
| 1864 |  hi DollarHI | $0.00001966 | 0.00% | +0.51% | +0.03% | $1.22M | $0.00 | 62.07B HI | — |
| 1863 |  MancerMANCER | $0.001398 | -0.85% | +10.36% | +6.77% | $1.22M | $1.87M 153.20% משווי השוק | 874.82M MANCER | — |
| 1862 |  HashAIHASHAI | $0.00001451 | -0.07% | +0.92% | +1.52% | $1.23M | $29.55K 2.41% משווי השוק | 84.56B HASHAI | — |
| 1858 |  GameFi.orgGAFI | $0.0823 | -0.01% | -1.59% | -5.87% | $1.23M | $313.41 0.03% משווי השוק | 14.95M GAFI | — |
| 1856 |  Argentine Football Association Fan TokenARG | $0.0661 | -0.05% | -0.75% | -2.74% | $1.24M | $335.75K 27.04% משווי השוק | 18.8M ARG | — |
| 1855 |  Troll (troll.run)TROLLמם | $0.000000001300 | -0.00% | -1.00% | -3.43% | $1.25M | $495.93 0.04% משווי השוק | 960.42T TROLL | — |
| 1854 |  Neutrino Index TokenXTN | $0.0240 | +0.24% | -1.41% | +2.05% | $1.25M | $0.00 | 51.98M XTN | — |
| 1853 |  Robinhood (robinhood.win)ROBINHOODמם | $0.001362 | -0.06% | -3.76% | +10.34% | $1.25M | $19.25K 1.54% משווי השוק | 918.37M ROBINHOOD | — |
| 1852 |  Stablecorp QCADQCADיציב | $0.7062 | 0.00% | +0.31% | +0.74% | $1.25M | $47.23 0.00% משווי השוק | 1.77M QCAD | — |
| 1851 |  iShares Silver Trust Tokenized Commodity (Robinhood)SLV | $51.49 | -0.01% | -0.72% | -6.15% | $1.25M | $170.17K 13.57% משווי השוק | 24,363 SLV | — |
| 1850 |  KALMKALM | $0.0006600 | +0.08% | -10.08% | -21.09% | $5.64K | $43.09 0.76% משווי השוק | 8.55M KALM | — |
| 1850 |  Napoli Fan TokenNAP | $0.2017 | -0.06% | -0.82% | -1.53% | $1.26M | $128.84K 10.25% משווי השוק | 6.23M NAP | — |
| 1849 |  Cerebras Systems rStockRCBRS | $126.43 | -1.47% | -10.55% | -22.83% | $1.26M | $6.17K 0.49% משווי השוק | 9,969 RCBRS | — |
| 1848 |  Veno FinanceVNO | $0.002662 | +0.11% | -1.51% | -6.54% | $1.26M | $231.56 0.02% משווי השוק | 474.51M VNO | — |
| 1848 |  Router ProtocolROUTE | $0.00002200 | 0.00% | 0.00% | 0.00% | $345.45 | $2.41K 696.89% משווי השוק | 15.99M ROUTE | — |
| 1847 |  DerivaDAODDX | $0.0486 | -0.48% | -23.57% | -0.23% | $1.27M | $4.91 0.00% משווי השוק | 26.09M DDX | — |
| 1846 |  GAL (migrated to Gravity - G)GAL | $0.5095 | 0.00% | -1.94% | -4.52% | $1.27M | $0.00 | 2.49M GAL | |
| 1845 |  MOO DENG (moodeng.vip)MOODENGמם | $0.000003108 | +0.50% | -6.03% | -15.09% | $1.27M | $102.39K 8.07% משווי השוק | 408.51B MOODENG | — |
| 1844 |  UnitedHealth (Ondo Tokenized Stock)UNHON | $403.35 | +0.40% | -1.42% | +3.48% | $1.27M | $773.7K 60.90% משווי השוק | 3,150 UNHON | — |
| 1843 |  Costco (Ondo Tokenized Stock)COSTON | $994.48 | -0.30% | +0.85% | +4.51% | $1.27M | $4.2M 330.52% משווי השוק | 1,279 COSTON | — |
| 1842 |  Dvision NetworkDVI | $0.00003100 | -0.62% | -0.01% | -10.54% | $7.57K | $24.15 0.32% משווי השוק | 246.77M DVI | — |
| 1842 |  Wells Fargo (Ondo Tokenized Stock)WFCON | $84.70 | -0.01% | -0.04% | -2.28% | $1.27M | $43.03K 3.38% משווי השוק | 15,041 WFCON | — |
| 1841 |  Accenture (Ondo Tokenized Stock)ACNON | $236.46 | +0.78% | +1.13% | +10.57% | $1.27M | $1.05M 82.17% משווי השוק | 5,389 ACNON | — |
| 1840 |  RUSSELLRUSSELLמם | $0.001306 | +1.16% | +1.87% | -7.52% | $1.27M | $66.96K 5.28% משווי השוק | 970.98M RUSSELL | — |
| 1839 |  SundogSUNDOGמם | $0.001277 | +0.10% | +1.81% | -14.58% | $1.27M | $410.64K 32.23% משווי השוק | 997.42M SUNDOG | — |
| 1838 |  fanCFANC | $0.0006492 | -1.14% | -56.97% | -65.82% | $1.28M | $2.68M 209.60% משווי השוק | 1.97B FANC | — |
| 1837 |  VNX EUROVEURיציב | $0.5016 | 0.00% | +0.02% | +1.88% | $1.39M | $0.00 | 2.76M VEUR | — |
| 1837 |  Regent CoinREGENT | $0.4456 | -17.65% | -21.58% | -26.38% | $1.28M | $787.04K 61.37% משווי השוק | 2.88M REGENT | — |
| 1836 |  Camp NetworkCAMP | $0.0002605 | +0.34% | -2.54% | -16.91% | $1.28M | $128.94K 10.05% משווי השוק | 4.93B CAMP | — |
| 1835 |  JD.com (Ondo Tokenized Stock)JDON | $27.85 | -0.24% | -1.81% | -0.81% | $1.28M | $622.89K 48.52% משווי השוק | 46,108 JDON | — |
| 1834 |  Cere NetworkCERE | $0.0001852 | +0.85% | +0.99% | +0.02% | $1.29M | $53.58K 4.17% משווי השוק | 6.94B CERE | — |
| 1833 |  Asteroid (Asteroid OG)ASTEROIDמם | $0.001290 | +0.77% | +9.38% | +6.28% | $1.29M | $30.84K 2.39% משווי השוק | 1B ASTEROID | — |
| 1833 |  NASDEXNSDX | $0.002208 | -0.35% | -0.78% | -3.14% | $2.51K | $275.02 10.96% משווי השוק | 1.14M NSDX | — |
| 1831 |  Helium IOTIOT | $0.00006378 | -0.60% | -4.15% | -16.73% | $1.29M | $97.28 0.01% משווי השוק | 20.25B IOT | — |
| 1830 |  Decentralized EuroDEUROיציב | $1.12 | 0.00% | +0.79% | +2.40% | $1.29M | $0.00 | 1.15M DEURO | — |
| 1829 |  Crypto Asset Governance AllianceCAGA | $0.00002111 | +0.48% | -1.18% | -3.97% | $1.3M | $1.52K 0.12% משווי השוק | 61.49B CAGA | — |
| 1828 |  DexGameDXGM | $0.00001600 | 0.00% | 0.00% | 0.00% | $15.19K | $3.23K 21.27% משווי השוק | 959.44M DXGM | — |
| 1828 |  ArchLootAL | $0.001370 | -0.23% | -19.30% | -25.35% | $1.3M | $517.18K 39.83% משווי השוק | 947.88M AL | — |
| 1827 |  POOHPOOHמם | $0.000000003088 | -1.56% | +0.85% | -8.53% | $1.3M | $1.46K 0.11% משווי השוק | 420.69T POOH | — |
| 1826 |  TSMC Tokenized Stock (Robinhood)TSM | $413.53 | +0.40% | -2.17% | -8.60% | $1.3M | $878.32K 67.47% משווי השוק | 3,148 TSM | — |
| 1825 |  TaleXX | $0.003459 | +0.30% | +1.33% | -32.29% | $1.31M | $19.52K 1.49% משווי השוק | 378.01M X | — |
| 1824 |  Super Micro Computer (bStocks Tokenized Stock)SMCIB | $31.67 | -0.03% | -9.48% | -24.11% | $1.31M | $1.01M 77.36% משווי השוק | 41,355 SMCIB | — |
| 1823 |  HODL (hodl2013)HODL | $0.001314 | -0.35% | -4.50% | -15.04% | $1.31M | $7.06K 0.54% משווי השוק | 999.96M HODL | — |
| 1822 |  CocoroCOCOROמם | $0.001652 | 0.00% | -3.18% | -5.36% | $1.32M | $0.00 | 797.25M COCORO | — |
| 1821 |  Eli Lilly Tokenized bStocksLLYB | $1,255 | +0.32% | -0.19% | +6.76% | $1.32M | $1.19M 90.36% משווי השוק | 1,051 LLYB | — |
| 1820 |  MCNCOINMCN | $0.1101 | -1.25% | +2.00% | -3.89% | $1.32M | $33.52K 2.54% משווי השוק | 12M MCN | — |
| 1819 |  Mame InuMAMEמם | $0.001482 | -7.23% | -17.66% | -44.12% | $1.33M | $155.79K 11.70% משווי השוק | 897.96M MAME | — |
| 1819 |  Undead BlocksUNDEAD | $0.0003530 | +0.34% | -17.32% | -6.73% | $5.29K | $11.36K 214.71% משווי השוק | 15M UNDEAD | — |
| 1818 |  Hoge FinanceHOGEמם | $0.000003386 | +0.44% | -1.02% | +15.61% | $1.33M | $0.00 | 393.4B HOGE | — |
| 1817 |  AcetACT | $0.001063 | -0.23% | +10.47% | +14.59% | $1.34M | $143.74 0.01% משווי השוק | 1.26B ACT | — |