הופכים את הדף.
פותחים את הפרק הבא…
קטגוריה
token
5,741 נכסים מתויגים ב־token.
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▼ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 2024 |  Bloom Energy (Ondo Tokenized)BEON | $219.75 | -0.11% | -7.33% | -21.34% | $880.64K | $1.21M 137.47% משווי השוק | 4,007 BEON | — |
| 2023 |  RWA Inc.RWA | $0.001792 | -0.09% | -10.81% | -13.45% | $880.65K | $80.45K 9.14% משווי השוק | 491.57M RWA | — |
| 2022 |  CratD2CCRAT | $0.0210 | +0.06% | -1.15% | -55.83% | $883.23K | $196.8K 22.28% משווי השוק | 42M CRAT | — |
| 2021 |  Shark CatSCמם | $0.0008955 | 0.00% | +0.44% | -4.56% | $886.49K | $0.00 | 989.9M SC | — |
| 2020 |  4EVERLAND4EVER | $0.0002593 | +0.04% | -0.78% | -1.51% | $886.77K | $6.21K 0.70% משווי השוק | 3.42B 4EVER | — |
| 2019 |  SWEATSWEAT | $0.0001053 | -0.93% | -21.85% | -39.59% | $890.33K | $94.46K 10.61% משווי השוק | 8.46B SWEAT | — |
| 2018 |  GaiAIGAIX | $0.005431 | -2.70% | -5.74% | -19.25% | $891.52K | $136.97 0.02% משווי השוק | 164.17M GAIX | — |
| 2016 |  DFI.moneyYFII | $23.22 | -0.09% | -7.65% | -23.00% | $896.07K | $3.49K 0.39% משווי השוק | 38,596 YFII | — |
| 2015 |  American Express (Ondo Tokenized Stock)AXPON | $316.49 | +0.02% | -0.27% | +2.28% | $896.62K | $242.41K 27.04% משווי השוק | 2,833 AXPON | — |
| 2014 |  Venus BCHVBCH | $5.81 | +0.16% | -0.27% | -0.36% | $897.77K | $0.00 | 154,392 VBCH | — |
| 2013 |  LooksRareLOOKS | $0.0008987 | -0.00% | +968.02% | +1163.41% | $898.62K | $0.00 | 999.94M LOOKS | — |
| 2012 |  Corning (Ondo Tokenized)GLWON | $132.28 | +0.23% | -4.49% | -15.86% | $902.36K | $345.03K 38.24% משווי השוק | 6,822 GLWON | — |
| 2011 |  Guild of GuardiansGOG | $0.001013 | +0.01% | -0.59% | -4.24% | $903.39K | $10.92K 1.21% משווי השוק | 891.8M GOG | — |
| 2010 |  MagpieMGP | $0.001572 | -0.00% | -6.48% | -8.24% | $904.25K | $2.15K 0.24% משווי השוק | 575.25M MGP | — |
| 2009 |  Eli Lilly Tokenized Stock (Robinhood)LLY | $1,257 | +0.00% | +0.37% | +6.89% | $906.26K | $64.06K 7.07% משווי השוק | 721 LLY | — |
| 2008 |  AirSwapAST | $0.005201 | -0.57% | -6.50% | -13.27% | $907.53K | $79.66K 8.78% משווי השוק | 174.48M AST | — |
| 2007 |  KOMPETEKOMPETE | $0.001209 | 0.00% | -0.44% | -1.56% | $908.02K | $0.00 | 750.87M KOMPETE | — |
| 2006 |  DoorDash (Ondo Tokenized Stock)DASHON | $192.34 | -0.01% | -0.20% | -1.24% | $909.37K | $6.79K 0.75% משווי השוק | 4,728 DASHON | — |
| 2005 |  401jK401JKמם | $0.0009122 | -0.72% | +5.66% | -9.77% | $912.23K | $27.8K 3.05% משווי השוק | 1B 401JK | — |
| 2004 |  ShareTokenSHR | $0.0002527 | +0.37% | +1.00% | +5.87% | $913.43K | $67.3K 7.37% משווי השוק | 3.61B SHR | — |
| 2003 |  Binance CatBNBCATמם | $0.0009148 | +1.41% | -5.28% | -34.06% | $914.77K | $87.03K 9.51% משווי השוק | 1B BNBCAT | — |
| 2002 |  ReservoirDAM | $0.003432 | -0.29% | -0.82% | +26.36% | $918.17K | $1.91K 0.21% משווי השוק | 267.54M DAM | — |
| 2000 |  Western Digital xStockWDCX | $328.16 | +0.38% | -7.92% | -17.61% | $920.77K | $103.08K 11.19% משווי השוק | 2,806 WDCX | — |
| 1999 |  Hooked ProtocolHOOK | $0.002551 | -0.72% | -13.50% | -19.68% | $921.38K | $91.89K 9.97% משווי השוק | 361.25M HOOK | — |
| 1998 |  Chipotle (Ondo Tokenized Stock)CMGON | $29.89 | -0.11% | -2.42% | -5.96% | $922.97K | $503.54K 54.56% משווי השוק | 30,882 CMGON | — |
| 1997 |  Portugal National Team Fan TokenPOR | $0.0673 | +0.20% | -1.02% | -5.71% | $923.7K | $142.69K 15.45% משווי השוק | 13.72M POR | — |
| 1996 |  The White WhaleWHITEWHALEמם | $0.0009244 | +0.57% | -7.22% | -45.20% | $924.25K | $48.91K 5.29% משווי השוק | 999.82M WHITEWHALE | — |
| 1995 |  EverRiseRISE | $0.00001465 | 0.00% | +73.20% | -3.63% | $936.11K | $0.00 | 63.88B RISE | — |
| 1994 |  SALTSALT | $0.007812 | 0.00% | +0.87% | +7.65% | $937.39K | $0.00 | 120M SALT | — |
| 1993 |  iShares Total Return Active ETF (Ondo Tokenized)BRTRON | $48.81 | -0.00% | +0.08% | +0.80% | $940.22K | $95.22K 10.13% משווי השוק | 19,262 BRTRON | — |
| 1991 |  Vertiv (Ondo Tokenized)VRTON | $204.89 | -0.01% | -4.35% | -16.32% | $944.92K | $2.27M 239.83% משווי השוק | 4,612 VRTON | — |
| 1990 |  Shiba PredatorQOMמם | $0.000000001582 | +0.96% | -0.51% | -2.05% | $949.01K | $463.57 0.05% משווי השוק | 599.89T QOM | — |
| 1989 |  Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)SOXLON | $95.06 | +0.10% | -9.24% | -32.32% | $951.56K | $2.11M 221.99% משווי השוק | 10,010 SOXLON | — |
| 1988 |  NeonNEON | $0.004001 | -0.81% | -8.98% | -72.52% | $958.15K | $769.69K 80.33% משווי השוק | 239.47M NEON | — |
| 1987 |  S&P Global (Ondo Tokenized Stock)SPGION | $451.18 | -0.00% | +0.20% | +5.00% | $962.08K | $2.03K 0.21% משווי השוק | 2,132 SPGION | — |
| 1986 |  Hoge FinanceHOGEמם | $0.000002464 | -27.27% | -11.60% | -28.21% | $969.4K | $3.06K 0.32% משווי השוק | 393.4B HOGE | — |
| 1985 |  VerasityVRA | $0.00001049 | +1.45% | +3.89% | +2.06% | $977.64K | $254.5K 26.03% משווי השוק | 93.17B VRA | — |
| 1984 |  VanEck Semiconductor ETF xStockSMHX | $560.03 | 0.00% | +0.94% | -11.99% | $980.66K | $14.67K 1.50% משווי השוק | 1,751 SMHX | — |
| 1983 |  Dar Open NetworkD | $0.001323 | +3.50% | -15.67% | -33.53% | $983.89K | $274.99K 27.95% משווי השוק | 743.52M D | — |
| 1982 |  Nokia (Ondo Tokenized)NOKON | $9.18 | +0.39% | -4.05% | -11.27% | $987.07K | $854.28K 86.55% משווי השוק | 107,517 NOKON | — |
| 1981 |  OciCat TokenOCICATמם | $0.000000003102 | -0.49% | -1.06% | -8.53% | $987.19K | $1.81K 0.18% משווי השוק | 318.29T OCICAT | — |
| 1980 |  MAGATRUMPמם | $0.0225 | -1.31% | -1.80% | -22.24% | $989.58K | $101.95 0.01% משווי השוק | 44M TRUMP | — |
| 1978 |  TOP AI NetworkTOP | $0.00006940 | -0.00% | +0.10% | +0.03% | $999.36K | $228.01K 22.82% משווי השוק | 14.4B TOP | — |
| 1977 |  catwifmaskMASKמם | $0.001001 | +0.17% | -1.03% | -0.07% | $1M | $65.05K 6.50% משווי השוק | 999.77M MASK | — |
| 1976 |  CHEQD NetworkCHEQ | $0.001560 | +8.73% | -6.99% | -15.75% | $1M | $139.4K 13.91% משווי השוק | 642.49M CHEQ | — |
| 1974 |  Somnium Space CUBEsCUBE | $0.0808 | 0.00% | 0.00% | +19.14% | $1.01M | $5.00 0.00% משווי השוק | 12.5M CUBE | — |
| 1972 |  Uber (Ondo Tokenized Stock)UBERON | $70.03 | +0.12% | -1.69% | -1.98% | $1.01M | $1.81M 179.38% משווי השוק | 14,438 UBERON | — |
| 1970 |  JumpTokenJMPT | $0.5350 | +0.11% | -1.00% | -3.79% | $1.01M | $2.67K 0.26% משווי השוק | 1.89M JMPT | — |
| 1969 |  DogBullDOGOמם | $0.001005 | 0.00% | +2.67% | -1.46% | $1.01M | $0.00 | 1.01B DOGO | — |
| 1968 |  AraiAA | $0.006876 | +0.75% | -3.07% | -6.90% | $1.01M | $310.72K 30.67% משווי השוק | 147.35M AA | — |
| 1967 |  WELFWELF | $0.0806 | -0.12% | -2.55% | -9.68% | $1.02M | $50.34K 4.93% משווי השוק | 12.66M WELF | — |
| 1965 |  Franklin Income Equity Focus ETF (Ondo Tokenized)INCEON | $68.52 | 0.00% | 0.00% | +0.78% | $1.03M | $0.00 | 14,969 INCEON | — |
| 1964 |  Strawberry AIBERRY | $0.0103 | 0.00% | -4.43% | -19.34% | $1.03M | $0.00 | 100M BERRY | — |
| 1963 |  Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)FLQLON | $78.49 | 0.00% | 0.00% | -2.53% | $1.03M | $0.00 | 13,093 FLQLON | — |
| 1962 |  Chevron xStockCVXX | $225.92 | 0.00% | +2.98% | +2.92% | $1.03M | $368.49 0.04% משווי השוק | 4,561 CVXX | — |
| 1961 |  Coca-Cola xStockKOX | $93.16 | +0.59% | +0.13% | +3.66% | $1.03M | $89.33K 8.66% משווי השוק | 11,070 KOX | — |
| 1960 |  ASML (bStocks Tokenized Stock)ASMLB | $1,639 | -0.01% | -0.79% | -8.18% | $1.03M | $984.84K 95.26% משווי השוק | 631 ASMLB | — |
| 1959 |  Baby SharkBABYSHARK | $0.004045 | -0.97% | -1.31% | -11.78% | $1.03M | $1.17M 113.01% משווי השוק | 255.83M BABYSHARK | — |
| 1958 |  IDRXIDRXיציב | $0.00005600 | +0.05% | -0.04% | -0.14% | $1.04M | $4.45K 0.43% משווי השוק | 18.53B IDRX | — |
| 1957 |  STATSTAT | $0.0117 | -2.07% | -47.52% | -50.53% | $1.04M | $825.78K 79.51% משווי השוק | 88.92M STAT | — |
| 1956 |  DRX TokenDRX | $0.001568 | +1.07% | +13.95% | +2.74% | $1.04M | $16.02K 1.54% משווי השוק | 664M DRX | — |
| 1955 |  CashaaCAS | $0.001042 | 0.00% | 0.00% | 0.00% | $1.04M | $0.00 | 1B CAS | — |
| 1953 |  Good In The HoodGOODמם | $0.001275 | -2.60% | -9.31% | -28.89% | $1.04M | $34.88K 3.34% משווי השוק | 818.84M GOOD | — |
| 1952 |  DefactorREAL | $0.003911 | 0.00% | -1.07% | -7.61% | $1.05M | $0.00 | 267.95M REAL | — |
| 1951 |  Baidu (Ondo Tokenized Stock)BIDUON | $80.05 | +0.04% | -2.81% | -6.20% | $1.05M | $1.17M 111.89% משווי השוק | 13,105 BIDUON | — |
| 1950 |  AST SpaceMobile rStockRASTS | $40.59 | -0.01% | -8.00% | -20.23% | $1.05M | $1.69K 0.16% משווי השוק | 25,912 RASTS | — |
| 1949 |  Dejitaru TsukaTSUKAמם | $0.001053 | 0.00% | +0.39% | +0.33% | $1.05M | $0.00 | 1B TSUKA | — |
| 1948 |  ChickencoinCHKNמם | $0.00000001647 | 0.00% | -0.94% | -3.20% | $1.06M | $0.00 | 64.24T CHKN | — |
| 1947 |  Dog With PurposeDOPUמם | $0.001322 | -0.07% | -1.86% | -12.90% | $1.06M | $411.82K 38.93% משווי השוק | 800.18M DOPU | — |
| 1946 |  Salesforce (Ondo Tokenized Stock)CRMON | $241.75 | -0.01% | -2.80% | +4.57% | $1.06M | $2.43M 229.81% משווי השוק | 4,381 CRMON | — |
| 1945 |  Tron BullBULLמם | $0.001115 | 0.00% | 0.00% | -2.77% | $1.06M | $0.00 | 950.28M BULL | — |
| 1944 |  Energy Select Sector SPDR Fund xStockXLEX | $68.48 | +0.07% | +2.41% | +5.05% | $1.06M | $8.4K 0.79% משווי השוק | 15,484 XLEX | — |
| 1943 |  XL1XL1 | $0.0001849 | +0.11% | -2.34% | -7.84% | $1.06M | $49.6K 4.67% משווי השוק | 5.74B XL1 | — |
| 1942 |  Zypher NetworkPOP | $0.0004445 | -0.84% | +6.94% | -41.67% | $1.06M | $9.39M 884.80% משווי השוק | 2.39B POP | — |
| 1941 |  ArianeeARIA20 | $0.009902 | 0.00% | 0.00% | -1.59% | $1.06M | $0.00 | 107.52M ARIA20 | — |
| 1940 |  VoxiesVOXEL | $0.004191 | -0.21% | +0.57% | +0.35% | $1.07M | $41.37K 3.88% משווי השוק | 254.49M VOXEL | — |
| 1939 |  Sportbet.one TokenSBET | $0.008470 | -0.34% | -0.11% | -0.63% | $1.07M | $85K 7.96% משווי השוק | 126.12M SBET | — |
| 1938 |  ZyfaiZFI | $0.005758 | +0.49% | -5.33% | -0.60% | $1.07M | $20.07K 1.87% משווי השוק | 185.94M ZFI | — |
| 1937 |  AxiomeAXML1 | $0.001117 | +0.11% | +1.80% | +7.94% | $1.07M | $59.77K 5.57% משווי השוק | 959.85M AXM | — |
| 1936 |  International Business Machines xStockIBMX | $231.40 | +0.00% | -0.92% | +2.04% | $1.07M | $21.28K 1.98% משווי השוק | 4,640 IBMX | — |
| 1935 |  Roundhill Memory ETF rStockRDRAM | $46.21 | -0.01% | -5.16% | -19.01% | $1.08M | $25.56K 2.37% משווי השוק | 23,289 RDRAM | — |
| 1934 |  Eli Lilly xStockLLYX | $1,249 | -0.03% | -0.65% | +6.31% | $1.08M | $184.22K 17.03% משווי השוק | 866 LLYX | — |
| 1933 |  VaderVADERמם | $0.001085 | -0.67% | -6.55% | -10.74% | $1.08M | $5.87K 0.54% משווי השוק | 996.74M VADER | — |
| 1932 |  SwissCheeseSWCH | $0.0249 | -0.14% | -3.85% | -0.25% | $1.09M | $569.57K 52.39% משווי השוק | 43.75M SWCH | — |
| 1932 |  Legends of ElysiumLOE | $0.00002100 | 0.00% | 0.00% | 0.00% | $286.28 | $1.27K 444.71% משווי השוק | 13.76M LOE | — |
| 1931 |  Ctomorrow PlatformCTP | $0.0006677 | -0.08% | +0.49% | +1.15% | $1.09M | $95.79K 8.80% משווי השוק | 1.63B CTP | — |
| 1930 |  ASML xStockASMLX | $1,644 | -0.02% | -0.51% | -7.87% | $1.09M | $206.05K 18.88% משווי השוק | 664 ASMLX | — |
| 1929 |  PolkararePRARE | $0.00005000 | 0.00% | 0.00% | 0.00% | $563.47 | $647.47 114.91% משווי השוק | 11.38M PRARE | — |
| 1929 |  Wrapped NVIDIA Tokenized stock (xStock)WNVDAX | $214.80 | +0.04% | -1.59% | -6.60% | $1.09M | $795.05K 72.73% משווי השוק | 5,089 WNVDAX | — |
| 1928 |  Dell (bStocks Tokenized Stock)DELLB | $450.47 | +0.41% | -4.77% | -22.99% | $1.09M | $3.03M 277.04% משווי השוק | 2,426 DELLB | — |
| 1927 |  World is FlatWIFמם | $0.001092 | -0.24% | +31.50% | +20.44% | $1.09M | $98.41K 9.01% משווי השוק | 1B WIF | — |
| 1926 |  Pepes DogZEUSמם | $0.000000002606 | -0.04% | -0.43% | -1.53% | $1.1M | $24.34K 2.22% משווי השוק | 420.69T ZEUS | — |
| 1924 |  USA Rare Earth (bStocks Tokenized Stock)USARB | $10.59 | +0.79% | -5.77% | -16.01% | $1.1M | $2.14M 195.13% משווי השוק | 103,605 USARB | — |
| 1923 |  IMGN LabsIMGN | $0.001291 | -0.00% | -8.16% | -13.77% | $1.1M | $3.72 0.00% משווי השוק | 850.52M IMGN | — |
| 1922 |  Microsoft rStockRMSFT | $526.22 | -0.01% | -2.05% | -1.60% | $1.1M | $5.2K 0.47% משווי השוק | 2,089 RMSFT | — |
| 1921 |  Torch of LibertyLIBERTYמם | $0.001101 | -0.25% | +0.13% | +13.56% | $1.1M | $96.02 0.01% משווי השוק | 1B LIBERTY | — |
| 1920 |  VAIOTVAI | $0.002789 | -0.46% | +9.00% | -7.09% | $1.11M | $23.07K 2.09% משווי השוק | 396.6M VAI | — |
| 1919 |  CatSlapSLAPמם | $0.0002541 | 0.00% | +3.90% | -1.96% | $1.11M | $0.00 | 4.37B SLAP | — |
| 1918 |  SK Hynix (Ondo Tokenized)SKHYON | $137.07 | -0.00% | -4.82% | -19.68% | $1.11M | $1.44M 129.77% משווי השוק | 8,105 SKHYON | — |
| 1917 |  Free JobyJOBYמם | $0.001110 | +0.09% | -1.16% | -11.98% | $1.11M | $35.88K 3.23% משווי השוק | 999.97M JOBY | — |