הופכים את הדף.
פותחים את הפרק הבא…
קטגוריה
token
5,739 נכסים מתויגים ב־token.
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▼ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 3971 |  Indexed FinanceNDX | $0.001801 | -0.48% | -23.57% | -0.23% | $1.54K | $4.49 0.29% משווי השוק | 854,801 NDX | — |
| 3970 |  MaxLinear (Ondo Tokenized)MXLON | $70.58 | -1.67% | -9.00% | -26.19% | $1.57K | $279.01K 17762.70% משווי השוק | 22 MXLON | — |
| 3969 |  FreeStyle ClassicFST | $0.000004671 | 0.00% | 0.00% | -23.79% | $1.59K | $0.00 | 341.17M FST | — |
| 3968 |  Capricor Therapeutics (Ondo Tokenized)CAPRON | $6.84 | 0.00% | 0.00% | -10.75% | $1.61K | $0.00 | 235 CAPRON | — |
| 3967 |  Union Pacific Corporation (Ondo Tokenized)UNPON | $290.76 | +0.36% | +2.06% | +4.28% | $1.63K | $12.06K 740.59% משווי השוק | 6 UNPON | — |
| 3966 |  Global X Space Tech ETF (Ondo Tokenized)ORBXON | $36.17 | -0.39% | -2.05% | -11.89% | $1.64K | $32.89 2.00% משווי השוק | 45 ORBXON | — |
| 3965 |  ApexTokenAPX | $0.00004271 | -7.01% | -7.88% | -34.23% | $1.65K | $3.58K 216.56% משווי השוק | 38.75M APX | — |
| 3964 |  Bloom Energy Corporation (Coinbase Tokenized Stock)BEC | $237.23 | +3.05% | -12.46% | -4.60% | $1.69K | $1.92K 113.32% משווי השוק | 7 BEC | — |
| 3962 |  B2Gold (Ondo Tokenized Stock)BTGON | $5.22 | 0.00% | +0.77% | -1.32% | $1.75K | $0.00 | 335 BTGON | — |
| 3961 |  United States Antimony (Ondo Tokenized)UAMYON | $2.84 | -0.03% | +2.36% | -29.12% | $1.92K | $989.77 51.65% משווי השוק | 674 UAMYON | — |
| 3960 |  Wrapped Merck Tokenized stock (xStock)WMRKX | $150.26 | -0.07% | -0.38% | +0.73% | $1.97K | $2.19K 111.57% משווי השוק | 13 WMRKX | — |
| 3959 |  Wendy's Co (Coinbase Tokenized Stock)WENC | $8.29 | 0.00% | +1.03% | +37.45% | $2K | $0.00 | 242 WENC | — |
| 3958 |  FuelCell Energy (Ondo Tokenized)FCELON | $12.73 | -0.79% | -9.25% | -28.55% | $2.02K | $235.5K 11657.17% משווי השוק | 159 FCELON | — |
| 3957 |  Quantum Computing Inc. (Coinbase Tokenized Stock)QUBTC | $7.09 | -0.26% | -8.81% | -1.08% | $2.04K | $2.45K 120.43% משווי השוק | 287 QUBTC | — |
| 3956 |  General Dynamics (Ondo Tokenized)GDON | $346.17 | +0.26% | +2.19% | +3.69% | $2.05K | $3.48 0.17% משווי השוק | 6 GDON | — |
| 3955 |  Dash AIDASH | $0.00009778 | 0.00% | +3.29% | -9.53% | $2.05K | $0.00 | 20.97M DASH | — |
| 3954 |  AST SpaceMobile, Inc. (Coinbase Tokenized Stock)ASTSC | $48.80 | +0.24% | +0.27% | -10.98% | $2.06K | $748.85 36.39% משווי השוק | 42 ASTSC | — |
| 3953 |  SLB (Ondo Tokenized)SLBON | $49.58 | 0.00% | +2.62% | +1.02% | $2.07K | $0.00 | 42 SLBON | — |
| 3952 |  Thermo Fisher Scientific (Ondo Tokenized Stock)TMOON | $698.01 | 0.00% | -0.40% | +5.78% | $2.09K | $0.00 | 3 TMOON | — |
| 3951 |  MomofunMMמם | $0.0000002732 | 0.00% | +21.50% | -30.83% | $2.13K | $0.00 | 7.8B MM | — |
| 3950 |  TokenboxTBX | $0.0001921 | -0.48% | -23.57% | -0.23% | $2.16K | $4.91 0.23% משווי השוק | 11.24M TBX | — |
| 3949 |  FrontFanzFANX | $0.00002264 | +0.07% | -1.09% | -1.87% | $2.21K | $223.37 10.10% משווי השוק | 97.7M FANX | — |
| 3948 |  Williams (Ondo Tokenized)WMBON | $74.82 | 0.00% | 0.00% | +2.36% | $2.23K | $0.00 | 30 WMBON | — |
| 3947 |  MetastrikeMTS | $0.000008584 | 0.00% | -4.94% | -5.04% | $2.23K | $0.00 | 259.56M MTS | — |
| 3946 |  Oracle Corporation (Coinbase Tokenized Stock)ORCLC | $152.32 | 0.00% | +0.38% | +8.85% | $2.24K | $0.00 | 15 ORCLC | — |
| 3945 |  Duolingo, Inc. (Coinbase Tokenized Stock)DUOLC | $199.63 | 0.00% | +12.14% | +12.05% | $2.24K | $0.00 | 11 DUOLC | — |
| 3944 |  abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)GLTRON | $185.34 | 0.00% | 0.00% | -1.01% | $2.3K | $0.00 | 12 GLTRON | — |
| 3943 |  Gemini Space Station (Ondo Tokenized Stock)GEMION | $3.57 | -2.66% | -7.98% | -16.74% | $2.32K | $12.09 0.52% משווי השוק | 650 GEMION | — |
| 3942 |  Cisco rStockRCSCO | $107.07 | -0.36% | -2.13% | -9.62% | $2.32K | $0.01 0.00% משווי השוק | 22 RCSCO | — |
| 3941 |  Marvell Technology, Inc. (Coinbase Tokenized Stock)MRVLC | $383.86 | 0.00% | -0.45% | +21.36% | $2.32K | $0.00 | 6 MRVLC | — |
| 3940 |  PG&E (Ondo Tokenized)PCGON | $13.29 | 0.00% | 0.00% | +3.33% | $2.33K | $0.00 | 175 PCGON | — |
| 3939 |  SnowballSNOB | $0.0004258 | 0.00% | +1.07% | +4.74% | $2.34K | $0.00 | 5.49M SNOB | — |
| 3938 |  Terran CoinTRR | $0.00009998 | 0.00% | 0.00% | 0.00% | $2.36K | $0.00 | 23.65M TRR | — |
| 3937 |  EktaEKTA | $0.00006825 | 0.00% | +7.03% | +40.99% | $2.37K | $0.00 | 34.77M EKTA | — |
| 3937 |  Razor NetworkRAZOR | $0.000003084 | 0.00% | 0.00% | -8.70% | $1.01K | $0.00 | 328.25M RAZOR | — |
| 3936 |  Residual TokenERSDL | $0.000002129 | -0.48% | -23.57% | -0.23% | $2.44K | $1.78 0.07% משווי השוק | 1.15B ERSDL | — |
| 3935 |  BananaGuyBANANAGUY | $0.000000005917 | 0.00% | 0.00% | -12.49% | $2.49K | $0.00 | 420.68B BANANAGUY | — |
| 3934 |  Galaxy Fight ClubGCOIN | $0.0001739 | 0.00% | +2.23% | -3.37% | $2.5K | $0.00 | 14.38M GCOIN | — |
| 3933 |  MineDDIGI | $0.00000009987 | 0.00% | -1.73% | -9.67% | $2.5K | $0.00 | 25.05B DIGI | — |
| 3932 |  Teradyne (Ondo Tokenized)TERON | $327.14 | -0.55% | -5.45% | -17.32% | $2.52K | $33.89K 1344.96% משווי השוק | 8 TERON | — |
| 3931 |  Goose FinanceEGG | $0.001442 | 0.00% | 0.00% | +11.09% | $2.53K | $0.00 | 1.76M EGG | — |
| 3930 |  Enbridge (Ondo Tokenized)ENBON | $48.65 | +0.21% | +1.22% | +3.71% | $2.56K | $19.74 0.77% משווי השוק | 53 ENBON | — |
| 3929 |  PacocaPACOCA | $0.000007855 | 0.00% | -1.11% | -1.95% | $2.6K | $0.00 | 331.08M PACOCA | — |
| 3928 |  PlanckPLANCK | $0.00003446 | +2.36% | +18.84% | -3.38% | $2.64K | $54.63 2.07% משווי השוק | 76.56M PLANCK | — |
| 3927 |  NBXBYN | $0.0003128 | -2.45% | -1.67% | -8.07% | $2.77K | $167.05 6.03% משווי השוק | 8.86M BYN | — |
| 3926 |  Arqit Quantum (Ondo Tokenized)ARQQON | $15.87 | 0.00% | +0.70% | -4.54% | $2.81K | $0.00 | 177 ARQQON | — |
| 3925 |  BloodLoop$BLS | $0.00005356 | +0.00% | -2.04% | -7.43% | $2.81K | $0.00 | 52.42M $BLS | — |
| 3924 |  Onto Innovation (Ondo Tokenized)ONTOON | $233.26 | 0.00% | +1.32% | -20.57% | $2.81K | $0.00 | 12 ONTOON | — |
| 3923 |  Penguin Solutions (Ondo Tokenized)PENGON | $61.87 | 0.00% | +0.98% | -17.49% | $2.9K | $0.00 | 47 PENGON | — |
| 3922 |  Wojak CoinWOJAKמם | $0.00000004360 | -0.84% | -5.78% | -14.12% | $3.03K | $196.29K 6485.95% משווי השוק | 69.4B WOJAK | — |
| 3921 |  DarkStarDARKSTAR | $0.00001009 | 0.00% | +4.03% | -3.67% | $3.05K | $0.00 | 302.22M DARKSTAR | — |
| 3920 |  HawksightHAWK | $0.000003007 | 0.00% | 0.00% | -3.12% | $3.1K | $0.00 | 1.03B HAWK | — |
| 3919 |  IdleIDLE | $0.0003495 | -0.48% | -23.57% | -0.23% | $3.12K | $1.30 0.04% משווי השוק | 8.91M IDLE | — |
| 3918 |  WorldShardsSHARDS | $0.000002696 | 0.00% | 0.00% | -2.13% | $3.17K | $0.00 | 1.18B SHARDS | — |
| 3917 |  AstroonAST | $0.000002399 | 0.00% | 0.00% | -19.95% | $1.47K | $0.00 | 614.27M AST | — |
| 3917 |  Moderna, Inc. (Coinbase Tokenized Stock)MRNAC | $241.44 | +0.57% | +0.62% | +16.38% | $3.18K | $1.08K 33.91% משווי השוק | 13 MRNAC | — |
| 3916 |  Albemarle (Ondo Tokenized)ALBON | $95.60 | -0.39% | -2.67% | -6.47% | $3.26K | $276.74 8.49% משווי השוק | 34 ALBON | — |
| 3915 |  First Majestic Silver (Ondo Tokenized)AGON | $15.96 | +0.61% | -0.51% | -7.69% | $3.27K | $179.27K 5489.96% משווי השוק | 205 AGON | — |
| 3914 |  Sora OracleSORAמם | $0.00003534 | 0.00% | -0.67% | -5.31% | $3.32K | $0.00 | 94M SORA | — |
| 3913 |  Take-Two Interactive Software, Inc. (Coinbase Tokenized Stock)TTWOC | $225.90 | +0.22% | -0.06% | +7.74% | $3.34K | $2.35K 70.54% משווי השוק | 15 TTWOC | — |
| 3912 |  CleanSpark Tokenized Stock (Robinhood)CLSK | $9.22 | -0.09% | +2.08% | -12.20% | $3.35K | $0.00 | 364 CLSK | — |
| 3911 |  DecentralGPTDGC | $0.00000002175 | +0.90% | +2.58% | +8.66% | $3.42K | $13.50 0.39% משווי השוק | 157.2B DGC | — |
| 3910 |  RuneRUNE | $0.7322 | -0.10% | -0.45% | -1.45% | $3.47K | $0.00 | 4,746 RUNE | — |
| 3909 |  Citigroup (Ondo Tokenized Stock)CON | $128.35 | -0.38% | -1.10% | -1.89% | $1.94K | $121.2K 6239.58% משווי השוק | 15 CON | — |
| 3909 |  Global X Defense Tech ETF (Ondo Tokenized)SHLDON | $59.79 | 0.00% | 0.00% | -0.58% | $3.49K | $0.00 | 58 SHLDON | — |
| 3908 |  Capital One (Ondo Tokenized Stock)COFON | $197.92 | 0.00% | 0.00% | +1.86% | $3.51K | $0.00 | 18 COFON | — |
| 3907 |  MBP CoinMBP | $0.0002199 | 0.00% | 0.00% | 0.00% | $3.52K | $0.00 | 15.99M MBP | — |
| 3906 |  Sora ValidatorVAL | $0.008672 | 0.00% | -1.07% | +30.23% | $3.54K | $0.00 | 408,003 VAL | — |
| 3905 |  CorionXCORX | $0.00002762 | 0.00% | 0.00% | -1.54% | $3.59K | $0.00 | 129.91M CORX | — |
| 3904 |  aiRightAIRI | $0.00001404 | 0.00% | -9.17% | -2.78% | $3.6K | $0.00 | 256.26M AIRI | — |
| 3903 |  Gunstar MetaverseGSTS | $0.0001162 | 0.00% | 0.00% | +1.02% | $3.63K | $0.00 | 31.29M GSTS | — |
| 3902 |  Shiba SagaSHIAמם | $0.00006825 | 0.00% | +1.22% | -0.05% | $3.68K | $0.00 | 53.94M SHIA | — |
| 3901 |  PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)HYSON | $94.11 | 0.00% | 0.00% | +1.35% | $3.69K | $0.00 | 39 HYSON | — |
| 3900 |  DePHY NetworkPHY | $0.00005265 | 0.00% | -5.40% | -14.68% | $3.81K | $0.00 | 72.29M PHY | — |
| 3899 |  mystery (mysterythefrog.com)MYSTERYמם | $0.0000002289 | 0.00% | 0.00% | -0.40% | $2.29K | $0.00 | 10B MYSTERY | — |
| 3898 |  TrustVerseTRV | $0.000003880 | 0.00% | 0.00% | 0.00% | $3.88K | $0.00 | 1B TRV | — |
| 3897 |  AmazyAZY | $0.00009519 | 0.00% | -0.54% | -1.35% | $3.9K | $0.00 | 40.92M AZY | — |
| 3896 |  United Microelectronics (Ondo Tokenized)UMCON | $20.83 | 0.00% | -1.79% | -10.54% | $3.9K | $0.00 | 187 UMCON | — |
| 3895 |  PINGPONGPINGPONG | $0.00001372 | 0.00% | 0.00% | -11.59% | $3.96K | $0.00 | 288.54M PINGPONG | — |
| 3894 |  United Microelectronics Tokenized Stock (Robinhood)UMC | $20.59 | -0.09% | +0.12% | -10.26% | $3.98K | $0.00 | 193 UMC | — |
| 3893 |  LiquidAppsDAPP | $0.000005646 | -0.48% | -23.57% | -0.23% | $4.01K | $0.94 0.02% משווי השוק | 709.9M DAPP | — |
| 3892 |  Okeanis Eco Tankers (Ondo Tokenized)ECOON | $96.54 | 0.00% | +1.41% | -1.68% | $4.03K | $0.00 | 42 ECOON | — |
| 3891 |  Enlivex Therapeutics (Ondo Tokenized)ENLVON | $0.0142 | -1.31% | -8.13% | -18.43% | $4.08K | $309.35 7.58% משווי השוק | 287,586 ENLVON | — |
| 3890 |  Gary BankingGBמם | $0.0000003907 | 0.00% | -1.10% | -2.53% | $4.1K | $0.00 | 10.5B GB | — |
| 3889 |  Zscaler Tokenized Stock (Robinhood)ZS | $230.88 | 0.00% | 0.00% | +0.29% | $4.17K | $0.00 | 18 ZS | — |
| 3888 |  Hewlett Packard Enterprise (Ondo Tokenized)HPEON | $55.68 | +0.26% | -5.84% | -24.39% | $4.25K | $182.77 4.30% משווי השוק | 76 HPEON | — |
| 3887 |  Zcash AIZECמם | $0.0002032 | 0.00% | +1.89% | +17.62% | $4.26K | $0.00 | 20.96M ZEC | — |
| 3886 |  PulsePadPLSPAD | $0.00002645 | -10.46% | +3.30% | -9.95% | $4.38K | $2.3K 52.51% משווי השוק | 165.72M PLSPAD | — |
| 3885 |  SoarchainSOAR | $0.00004364 | 0.00% | +3.26% | -2.02% | $4.39K | $0.00 | 100.66M SOAR | — |
| 3884 |  Deere (Ondo Tokenized Stock)DEON | $658.15 | 0.00% | -0.07% | -0.37% | $4.41K | $0.00 | 7 DEON | — |
| 3883 |  Wrapped Mastercard xStockWMAX | $615.56 | +0.02% | -0.71% | +4.40% | $4.41K | $441.87 10.03% משווי השוק | 7 WMAX | — |
| 3881 |  Analog Devices (Ondo Tokenized Stock)ADION | $399.88 | -0.18% | -1.78% | -1.70% | $4.5K | $252.56K 5608.91% משווי השוק | 11 ADION | — |
| 3880 |  TeaFi TokenTEA | $0.00009394 | 0.00% | -7.20% | -3.24% | $4.7K | $0.00 | 50.01M TEA | — |
| 3879 |  MOODENG (moodengbnb.com)MDBמם | $0.00000001454 | 0.00% | 0.00% | -0.10% | $4.7K | $0.00 | 323.59B MDB | — |
| 3878 |  abrdn Physical Platinum Shares ETF (Ondo Tokenized)PPLTON | $147.60 | +0.44% | +0.39% | -3.35% | $4.75K | $100.72 2.12% משווי השוק | 32 PPLTON | — |
| 3877 |  FragmetricFRAG | $0.00002226 | 0.00% | 0.00% | 0.00% | $3.56K | $0.00 | 159.76M FRAG | — |
| 3877 |  Gaj FinanceGAJ | $0.002479 | -0.19% | -0.21% | -0.87% | $4.81K | $4.42 0.09% משווי השוק | 1.94M GAJ | — |
| 3876 |  Innodata Tokenized Stock (Robinhood)INOD | $52.36 | 0.00% | +0.25% | -14.71% | $4.87K | $0.00 | 93 INOD | — |
| 3875 |  SolarEdge Technologies (Ondo Tokenized)SEDGON | $31.43 | -0.21% | -0.45% | -2.85% | $4.9K | $14.60 0.30% משווי השוק | 156 SEDGON | — |
| 3874 |  Fluence Energy Tokenized Stock (Robinhood)FLNC | $6.74 | 0.00% | +5.06% | -9.16% | $5.05K | $0.00 | 750 FLNC | — |